Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2008 |
GBX |
3.975 |
4.1249 |
3.975 |
4.1249 |
4.1249 |
+0.125 (+3.13%)
|
2,250 |
| 30 Sep 2008 |
GBX |
3.9999 |
3.9999 |
3.9899 |
3.9999 |
3.9999 |
0.0 (0.0%)
|
23,824 |
| 29 Sep 2008 |
GBX |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
+0.25 (+6.66%)
|
37,984 |
| 25 Sep 2008 |
GBX |
4.2501 |
4.2501 |
3.2499 |
3.75 |
3.75 |
-0.125 (-3.23%)
|
61,468 |
| 24 Sep 2008 |
GBX |
3.8499 |
3.875 |
3.8451 |
3.875 |
3.875 |
0.0 (0.0%)
|
60,536 |
| 23 Sep 2008 |
GBX |
3.8 |
3.875 |
3.8 |
3.875 |
3.875 |
+0.125 (+3.33%)
|
32,682 |
| 22 Sep 2008 |
GBX |
3.5001 |
3.75 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
27,235 |
| 16 Sep 2008 |
GBX |
4.2749 |
4.2749 |
3.75 |
3.75 |
3.75 |
-0.625 (-14.29%)
|
8,162 |
| 15 Sep 2008 |
GBX |
4.2501 |
4.3751 |
4.2501 |
4.3751 |
4.3751 |
-0.25 (-5.40%)
|
54,469 |
| 12 Sep 2008 |
GBX |
4.2501 |
4.625 |
4.2501 |
4.625 |
4.625 |
0.0 (0.0%)
|
51,881 |
| 10 Sep 2008 |
GBX |
3.9999 |
4.625 |
3.9999 |
4.625 |
4.625 |
0.0 (0.0%)
|
163,408 |
| 8 Sep 2008 |
GBX |
5.675 |
5.675 |
4.625 |
4.625 |
4.625 |
0.0 (0.0%)
|
13,142 |
| 5 Sep 2008 |
GBX |
4.55 |
4.625 |
4.55 |
4.625 |
4.625 |
-0.375 (-7.50%)
|
18,827 |
| 1 Sep 2008 |
GBX |
4.5999 |
5 |
4.5101 |
5 |
5 |
0.0 (0.0%)
|
5,432 |
| 28 Aug 2008 |
GBX |
4.6201 |
5 |
4.6201 |
5 |
5 |
0.0 (0.0%)
|
28,324 |
| 27 Aug 2008 |
GBX |
5.38 |
5.38 |
5 |
5 |
5 |
0.0 (0.0%)
|
27,235 |
| 21 Aug 2008 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
54,469 |
| 19 Aug 2008 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
21,462 |
| 18 Aug 2008 |
GBX |
4.5001 |
5 |
4.5001 |
5 |
5 |
0.0 (0.0%)
|
6,264 |
| 12 Aug 2008 |
GBX |
4.5001 |
5 |
4.5001 |
5 |
5 |
-0.25 (-4.76%)
|
26,521 |
| 8 Aug 2008 |
GBX |
4.5001 |
5.2501 |
4.5001 |
5.2501 |
5.2501 |
0.0 (0.0%)
|
108,939 |
| 7 Aug 2008 |
GBX |
4.8501 |
5.5 |
4.6201 |
5.2501 |
5.2501 |
+0.75 (+16.67%)
|
122,700 |
| 6 Aug 2008 |
GBX |
4.6501 |
4.6501 |
4.5001 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
10,894 |
| 5 Aug 2008 |
GBX |
4.15 |
4.7001 |
4.01 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
82,254 |
| 4 Aug 2008 |
GBX |
4.15 |
4.5001 |
4.1249 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
21,788 |
| 30 Jul 2008 |
GBX |
4.7499 |
4.7499 |
4.5001 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
868 |
| 25 Jul 2008 |
GBX |
4.83 |
4.83 |
4.12 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
49,785 |
| 24 Jul 2008 |
GBX |
4.12 |
4.7499 |
4.12 |
4.5001 |
4.5001 |
-0.25 (-5.26%)
|
49,022 |
| 17 Jul 2008 |
GBX |
5 |
5 |
4.5001 |
4.7499 |
4.7499 |
-0.75 (-13.64%)
|
87,151 |
| 16 Jul 2008 |
GBX |
5.1 |
5.5 |
5 |
5.5 |
5.5 |
-0.125 (-2.22%)
|
54,863 |
