Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2008 |
GBX |
5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
3,813 |
| 11 Apr 2008 |
GBX |
5.8799 |
5.8799 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
3,268 |
| 9 Apr 2008 |
GBX |
5.625 |
6 |
5.5 |
5.5 |
5.5 |
-0.25 (-4.35%)
|
550,364 |
| 8 Apr 2008 |
GBX |
3.75 |
5.75 |
3.75 |
5.75 |
5.75 |
+2.125 (+58.62%)
|
998,744 |
| 7 Apr 2008 |
GBX |
3.5001 |
4.5001 |
3.5001 |
3.6251 |
3.6251 |
+0.125 (+3.57%)
|
368,213 |
| 4 Apr 2008 |
GBX |
3 |
3.5001 |
3 |
3.5001 |
3.5001 |
0.0 (0.0%)
|
76,257 |
| 3 Apr 2008 |
GBX |
2.75 |
3.5001 |
2.75 |
3.5001 |
3.5001 |
-0.375 (-9.67%)
|
125,280 |
| 1 Apr 2008 |
GBX |
3.2499 |
3.875 |
3.2499 |
3.875 |
3.875 |
0.0 (0.0%)
|
21,788 |
| 27 Mar 2008 |
GBX |
3.2499 |
3.875 |
3.2499 |
3.875 |
3.875 |
0.0 (0.0%)
|
11,983 |
| 26 Mar 2008 |
GBX |
3.375 |
3.875 |
3.375 |
3.875 |
3.875 |
0.0 (0.0%)
|
15,251 |
| 25 Mar 2008 |
GBX |
3.375 |
3.875 |
3.375 |
3.875 |
3.875 |
0.0 (0.0%)
|
27,235 |
| 20 Mar 2008 |
GBX |
3.5001 |
3.875 |
3.5001 |
3.875 |
3.875 |
-0.375 (-8.83%)
|
25,873 |
| 19 Mar 2008 |
GBX |
3.5001 |
4.2501 |
3.5001 |
4.2501 |
4.2501 |
0.0 (0.0%)
|
809,633 |
| 18 Mar 2008 |
GBX |
3.5001 |
4.2501 |
3.5001 |
4.2501 |
4.2501 |
0.0 (0.0%)
|
5,447 |
| 17 Mar 2008 |
GBX |
3.9999 |
4.595 |
3.9999 |
4.2501 |
4.2501 |
-0.25 (-5.56%)
|
11,983 |
| 14 Mar 2008 |
GBX |
3.9999 |
4.5001 |
3.9999 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
148,253 |
| 13 Mar 2008 |
GBX |
3.9999 |
4.5999 |
3.9999 |
4.5001 |
4.5001 |
0.0 (0.0%)
|
29,413 |
| 12 Mar 2008 |
GBX |
3.9999 |
4.5001 |
3.9999 |
4.5001 |
4.5001 |
-0.5 (-10.00%)
|
38,129 |
| 10 Mar 2008 |
GBX |
4.5001 |
5 |
4.2501 |
5 |
5 |
-0.25 (-4.76%)
|
36,603 |
| 7 Mar 2008 |
GBX |
4.5001 |
5.2501 |
4.5001 |
5.2501 |
5.2501 |
+0.25 (+5.00%)
|
61,278 |
| 6 Mar 2008 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
40,417 |
| 5 Mar 2008 |
GBX |
5.5 |
5.5 |
5 |
5.2501 |
5.2501 |
-0.625 (-10.64%)
|
26,120 |
| 4 Mar 2008 |
GBX |
5.5 |
5.875 |
5.5 |
5.875 |
5.875 |
-0.375 (-6%)
|
108,939 |
| 3 Mar 2008 |
GBX |
6.0049 |
6.25 |
6.0049 |
6.25 |
6.25 |
0.0 (0.0%)
|
1,055 |
| 29 Feb 2008 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,669 |
| 28 Feb 2008 |
GBX |
6.07 |
6.25 |
5.5 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
62,592 |
| 26 Feb 2008 |
GBX |
6 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
38,129 |
| 25 Feb 2008 |
GBX |
6 |
6.5 |
6 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
68,472 |
| 22 Feb 2008 |
GBX |
6 |
6.7499 |
6 |
6.7499 |
6.7499 |
0.0 (0.0%)
|
43,575 |
| 15 Feb 2008 |
GBX |
6.105 |
6.7499 |
6 |
6.7499 |
6.7499 |
-0.25 (-3.57%)
|
6,034 |
