Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
21,788 |
| 7 Feb 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
40,035 |
| 5 Feb 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
15,948 |
| 4 Feb 2008 |
GBX |
6.9999 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
29,958 |
| 31 Jan 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
10,894 |
| 30 Jan 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
1,634 |
| 28 Jan 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
0.0 (0.0%)
|
15,034 |
| 25 Jan 2008 |
GBX |
6 |
6.9999 |
6 |
6.9999 |
6.9999 |
+0.5 (+7.69%)
|
29,305 |
| 24 Jan 2008 |
GBX |
6.3 |
6.5 |
6.3 |
6.5 |
6.5 |
0.0 (0.0%)
|
12,528 |
| 22 Jan 2008 |
GBX |
6 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
89,669 |
| 18 Jan 2008 |
GBX |
6.3 |
6.5 |
6.3 |
6.5 |
6.5 |
0.0 (0.0%)
|
489 |
| 17 Jan 2008 |
GBX |
6.5 |
6.7499 |
6.25 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
228,771 |
| 7 Jan 2008 |
GBX |
6.15 |
6.8749 |
6.15 |
6.7499 |
6.7499 |
0.0 (0.0%)
|
168,419 |
| 3 Jan 2008 |
GBX |
6.15 |
6.7499 |
6.15 |
6.7499 |
6.7499 |
0.0 (0.0%)
|
21,788 |
| 27 Dec 2007 |
GBX |
6.9999 |
6.9999 |
6.7499 |
6.7499 |
6.7499 |
0.0 (0.0%)
|
70,810 |
| 20 Dec 2007 |
GBX |
6.7499 |
6.7499 |
6.7499 |
6.7499 |
6.7499 |
0.0 (0.0%)
|
8,110 |
| 19 Dec 2007 |
GBX |
7.2 |
7.2 |
6.7499 |
6.7499 |
6.7499 |
-0.5 (-6.90%)
|
217,877 |
| 18 Dec 2007 |
GBX |
7.3999 |
7.3999 |
7.2 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
72,989 |
| 17 Dec 2007 |
GBX |
6.9999 |
8 |
6.9999 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
73,411 |
| 12 Dec 2007 |
GBX |
7.6201 |
8 |
7.6201 |
8 |
8 |
0.0 (0.0%)
|
736 |
| 11 Dec 2007 |
GBX |
8 |
8 |
8 |
8 |
8 |
-0.25 (-3.03%)
|
21,788 |
| 10 Dec 2007 |
GBX |
6.9999 |
8.25 |
6.9999 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
171,045 |
| 7 Dec 2007 |
GBX |
8.1802 |
8.5 |
8.1802 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
5,447 |
| 4 Dec 2007 |
GBX |
8.1802 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
54,469 |
| 29 Nov 2007 |
GBX |
8.5 |
9 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
217,877 |
| 27 Nov 2007 |
GBX |
9 |
9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
16,341 |
| 26 Nov 2007 |
GBX |
8.75 |
8.75 |
8.1802 |
8.75 |
8.75 |
0.0 (0.0%)
|
111,882 |
| 22 Nov 2007 |
GBX |
8.25 |
8.75 |
8.25 |
8.75 |
8.75 |
0.0 (0.0%)
|
217,877 |
| 20 Nov 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
2,723 |
| 19 Nov 2007 |
GBX |
8.75 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
221,908 |
