Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2007 |
GBX |
8.9 |
8.9 |
8.1802 |
8.75 |
8.75 |
0.0 (0.0%)
|
75,840 |
| 14 Nov 2007 |
GBX |
8.1802 |
8.75 |
8.1802 |
8.75 |
8.75 |
0.0 (0.0%)
|
3,140 |
| 13 Nov 2007 |
GBX |
8.9 |
8.9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
5,571 |
| 9 Nov 2007 |
GBX |
8.25 |
8.75 |
8.1802 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,655 |
| 8 Nov 2007 |
GBX |
8.25 |
9 |
8.25 |
9 |
9 |
0.0 (0.0%)
|
694 |
| 7 Nov 2007 |
GBX |
10.2499 |
10.2499 |
8 |
9 |
9 |
-0.5 (-5.26%)
|
135,738 |
| 6 Nov 2007 |
GBX |
8.5 |
9.5 |
8.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
25,632 |
| 5 Nov 2007 |
GBX |
9 |
10.2499 |
9 |
9.5 |
9.5 |
-0.75 (-7.32%)
|
625,962 |
| 2 Nov 2007 |
GBX |
9.5 |
10.2499 |
9.5 |
10.2499 |
10.2499 |
0.0 (0.0%)
|
1,089 |
| 1 Nov 2007 |
GBX |
9.5 |
10.2499 |
9.5 |
10.2499 |
10.2499 |
0.0 (0.0%)
|
21,788 |
| 31 Oct 2007 |
GBX |
9.61 |
10.2499 |
9.61 |
10.2499 |
10.2499 |
0.0 (0.0%)
|
12,209 |
| 30 Oct 2007 |
GBX |
9.61 |
10.2499 |
9.61 |
10.2499 |
10.2499 |
+0.25 (+2.50%)
|
15,619 |
| 26 Oct 2007 |
GBX |
10.2499 |
10.2499 |
10 |
10 |
10 |
0.0 (0.0%)
|
3,268 |
| 24 Oct 2007 |
GBX |
9.3 |
10 |
9.3 |
10 |
10 |
0.0 (0.0%)
|
10,894 |
| 22 Oct 2007 |
GBX |
9.3201 |
10 |
9.3 |
10 |
10 |
0.0 (0.0%)
|
9,668 |
| 19 Oct 2007 |
GBX |
9.3 |
10.6201 |
9.3 |
10 |
10 |
+0.875 (+9.59%)
|
38,984 |
| 18 Oct 2007 |
GBX |
9.1 |
9.125 |
9 |
9.125 |
9.125 |
+0.125 (+1.39%)
|
70,810 |
| 17 Oct 2007 |
GBX |
8.2001 |
9 |
7.5 |
9 |
9 |
+0.875 (+10.77%)
|
273,503 |
| 16 Oct 2007 |
GBX |
7.2 |
8.2001 |
7.2 |
8.1251 |
8.1251 |
+0.625 (+8.33%)
|
1,663 |
| 15 Oct 2007 |
GBX |
7.6999 |
7.765 |
6.9999 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
224,649 |
| 11 Oct 2007 |
GBX |
7.125 |
7.75 |
7.125 |
7.75 |
7.75 |
0.0 (0.0%)
|
16,341 |
| 4 Oct 2007 |
GBX |
6.5 |
7.75 |
6.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
163,408 |
| 2 Oct 2007 |
GBX |
6.5 |
9 |
6.5 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
38,673 |
| 28 Sep 2007 |
GBX |
8.2001 |
8.2001 |
7.3129 |
7.8749 |
7.8749 |
0.0 (0.0%)
|
8,852 |
| 27 Sep 2007 |
GBX |
9 |
9 |
7.8749 |
7.8749 |
7.8749 |
0.0 (0.0%)
|
2,723 |
| 26 Sep 2007 |
GBX |
7.3129 |
7.8749 |
7.3129 |
7.8749 |
7.8749 |
0.0 (0.0%)
|
8,999 |
| 24 Sep 2007 |
GBX |
6.7499 |
7.8749 |
6.7499 |
7.8749 |
7.8749 |
+0.375 (+5.00%)
|
32,028 |
| 20 Sep 2007 |
GBX |
7.6999 |
7.75 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
29,413 |
| 18 Sep 2007 |
GBX |
6.5 |
7.5 |
6.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
7,880 |
| 17 Sep 2007 |
GBX |
6.9999 |
8.5 |
6.5 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
129,637 |
