Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2007 |
GBX |
6.9999 |
7.75 |
6.9999 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
19,609 |
| 13 Sep 2007 |
GBX |
6.9999 |
8 |
6.9999 |
8 |
8 |
0.0 (0.0%)
|
7,475 |
| 11 Sep 2007 |
GBX |
7.75 |
8 |
7.75 |
8 |
8 |
-0.75 (-8.57%)
|
217,877 |
| 5 Sep 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
7,626 |
| 4 Sep 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
3,268 |
| 3 Sep 2007 |
GBX |
9 |
9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
90,782 |
| 31 Aug 2007 |
GBX |
8.9 |
8.9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
21,788 |
| 29 Aug 2007 |
GBX |
8.9 |
8.9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
10,894 |
| 23 Aug 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
6,101 |
| 22 Aug 2007 |
GBX |
9.3099 |
9.3099 |
8 |
8.75 |
8.75 |
+0.125 (+1.45%)
|
16,815 |
| 20 Aug 2007 |
GBX |
8.9375 |
8.9375 |
8 |
8.625 |
8.625 |
0.0 (0.0%)
|
150,329 |
| 16 Aug 2007 |
GBX |
9.5 |
9.5 |
8.625 |
8.625 |
8.625 |
-1.125 (-11.54%)
|
128,548 |
| 15 Aug 2007 |
GBX |
9.5899 |
9.75 |
9 |
9.75 |
9.75 |
-0.5 (-4.88%)
|
58,146 |
| 13 Aug 2007 |
GBX |
9.68 |
10.2499 |
9.68 |
10.2499 |
10.2499 |
0.0 (0.0%)
|
1,962 |
| 10 Aug 2007 |
GBX |
9.5 |
10.2499 |
9.5 |
10.2499 |
10.2499 |
0.0 (0.0%)
|
1,791 |
| 9 Aug 2007 |
GBX |
9.68 |
10.2499 |
9.68 |
10.2499 |
10.2499 |
-0.25 (-2.38%)
|
2,723 |
| 6 Aug 2007 |
GBX |
9.68 |
10.5 |
9.68 |
10.5 |
10.5 |
0.0 (0.0%)
|
4,319 |
| 2 Aug 2007 |
GBX |
9.6001 |
10.5 |
9.6001 |
10.5 |
10.5 |
0.0 (0.0%)
|
26 |
| 31 Jul 2007 |
GBX |
9.5 |
10.5 |
9.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
726 |
| 30 Jul 2007 |
GBX |
10 |
10.5 |
9.68 |
10.5 |
10.5 |
0.0 (0.0%)
|
37,584 |
| 27 Jul 2007 |
GBX |
10.9599 |
10.9599 |
9.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
75,399 |
| 26 Jul 2007 |
GBX |
10.9999 |
10.9999 |
9 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
394,133 |
| 25 Jul 2007 |
GBX |
10 |
10.75 |
10 |
10.75 |
10.75 |
+0.75 (+7.50%)
|
118,743 |
| 24 Jul 2007 |
GBX |
11.5 |
11.5 |
9.25 |
10 |
10 |
-1 (-9.09%)
|
59,372 |
| 23 Jul 2007 |
GBX |
10.6001 |
11.5951 |
10.2499 |
10.9999 |
10.9999 |
-0.25 (-2.22%)
|
417,409 |
| 20 Jul 2007 |
GBX |
11.8101 |
11.8101 |
10.6001 |
11.25 |
11.25 |
0.0 (0.0%)
|
48,730 |
| 18 Jul 2007 |
GBX |
10.6001 |
11.25 |
10.6001 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
1,008 |
| 17 Jul 2007 |
GBX |
11.5 |
11.5 |
10.9999 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
3,268 |
| 13 Jul 2007 |
GBX |
11.5 |
11.5 |
10.5499 |
10.9999 |
10.9999 |
+0.25 (+2.32%)
|
128,275 |
| 12 Jul 2007 |
GBX |
10.35 |
10.75 |
10.35 |
10.75 |
10.75 |
0.0 (0.0%)
|
93,660 |
