Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2021 |
GBX |
2.46 |
2.74 |
2.22 |
2.4 |
2.4 |
+0.02 (+0.84%)
|
4,176,241 |
| 30 Nov 2021 |
GBX |
2.5 |
2.5531 |
2.3 |
2.38 |
2.38 |
+0.03 (+1.28%)
|
1,854,791 |
| 29 Nov 2021 |
GBX |
2.46 |
2.64 |
2.16 |
2.35 |
2.35 |
-0.035 (-1.47%)
|
4,775,144 |
| 26 Nov 2021 |
GBX |
2.76 |
3.0411 |
2.1795 |
2.385 |
2.385 |
-0.45 (-15.87%)
|
15,926,260 |
| 25 Nov 2021 |
GBX |
2.8 |
2.92 |
2.7534 |
2.835 |
2.835 |
-0.11 (-3.74%)
|
2,765,899 |
| 24 Nov 2021 |
GBX |
2.91 |
3.19 |
2.621 |
2.945 |
2.945 |
-0.125 (-4.07%)
|
7,699,712 |
| 23 Nov 2021 |
GBX |
2.92 |
3.08 |
2.92 |
3.07 |
3.07 |
-0.155 (-4.81%)
|
1,707,515 |
| 22 Nov 2021 |
GBX |
3.01 |
3.49 |
2.9083 |
3.225 |
3.225 |
-0.03 (-0.92%)
|
3,091,297 |
| 19 Nov 2021 |
GBX |
3.2 |
3.54 |
3 |
3.255 |
3.255 |
+0.025 (+0.77%)
|
2,581,434 |
| 18 Nov 2021 |
GBX |
3.28 |
3.8 |
3.05 |
3.23 |
3.23 |
+0.035 (+1.10%)
|
1,573,362 |
| 17 Nov 2021 |
GBX |
3.13 |
3.49 |
3 |
3.195 |
3.195 |
-0.025 (-0.78%)
|
1,672,363 |
| 16 Nov 2021 |
GBX |
3.01 |
3.52 |
3.01 |
3.22 |
3.22 |
-0.04 (-1.23%)
|
4,713,234 |
| 15 Nov 2021 |
GBX |
3.13 |
3.69 |
3 |
3.26 |
3.26 |
-0.215 (-6.19%)
|
1,897,699 |
| 12 Nov 2021 |
GBX |
3.33 |
3.64 |
3.11 |
3.475 |
3.475 |
+0.235 (+7.25%)
|
3,471,660 |
| 11 Nov 2021 |
GBX |
3 |
3.4 |
3 |
3.24 |
3.24 |
+0.185 (+6.06%)
|
3,181,756 |
| 10 Nov 2021 |
GBX |
3.09 |
3.24 |
2.91 |
3.055 |
3.055 |
+0.045 (+1.50%)
|
1,772,805 |
| 9 Nov 2021 |
GBX |
3.03 |
3.5 |
2.95 |
3.01 |
3.01 |
-0.23 (-7.10%)
|
2,831,892 |
| 8 Nov 2021 |
GBX |
3.06 |
3.5 |
2.9338 |
3.24 |
3.24 |
+0.2 (+6.58%)
|
2,270,961 |
| 5 Nov 2021 |
GBX |
3 |
3.4 |
2.9464 |
3.04 |
3.04 |
-0.01 (-0.33%)
|
1,721,526 |
| 4 Nov 2021 |
GBX |
3.25 |
3.35 |
2.71 |
3.05 |
3.05 |
-0.23 (-7.01%)
|
5,861,664 |
| 3 Nov 2021 |
GBX |
3.34 |
3.75 |
3.21 |
3.28 |
3.28 |
-0.17 (-4.93%)
|
1,012,922 |
| 2 Nov 2021 |
GBX |
3.22 |
3.55 |
3.2 |
3.45 |
3.45 |
-0.105 (-2.95%)
|
3,021,484 |
| 1 Nov 2021 |
GBX |
3.89 |
3.89 |
3.23 |
3.555 |
3.555 |
-0.03 (-0.84%)
|
868,550 |
| 29 Oct 2021 |
GBX |
3.24 |
3.9 |
3.21 |
3.585 |
3.585 |
+0.035 (+0.99%)
|
1,059,377 |
| 28 Oct 2021 |
GBX |
3.29 |
3.74 |
3.25 |
3.55 |
3.55 |
-0.085 (-2.34%)
|
1,497,136 |
| 27 Oct 2021 |
GBX |
3.9 |
3.9 |
3.31 |
3.635 |
3.635 |
+0.06 (+1.68%)
|
164,479 |
| 26 Oct 2021 |
GBX |
3.5 |
3.7 |
3.45 |
3.575 |
3.575 |
-0.035 (-0.97%)
|
1,176,357 |
| 25 Oct 2021 |
GBX |
3.51 |
3.8 |
3.3 |
3.61 |
3.61 |
-0.06 (-1.63%)
|
2,492,220 |
| 22 Oct 2021 |
GBX |
3.65 |
3.79 |
3.21 |
3.67 |
3.67 |
+0.11 (+3.09%)
|
152,357 |
| 21 Oct 2021 |
GBX |
3.5 |
3.6316 |
3.31 |
3.56 |
3.56 |
-0.045 (-1.25%)
|
2,103,819 |
