Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2007 |
GBX |
10.9999 |
10.9999 |
10 |
10.75 |
10.75 |
+0.75 (+7.50%)
|
577,138 |
| 10 Jul 2007 |
GBX |
9.1 |
10.9999 |
9.1 |
10 |
10 |
0.0 (0.0%)
|
110,198 |
| 9 Jul 2007 |
GBX |
8.5 |
10.2499 |
8.5 |
10 |
10 |
-0.75 (-6.98%)
|
198,283 |
| 6 Jul 2007 |
GBX |
10.35 |
10.75 |
9.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
38,349 |
| 5 Jul 2007 |
GBX |
11.1499 |
11.8 |
9.725 |
10.75 |
10.75 |
-1.25 (-10.42%)
|
488,889 |
| 4 Jul 2007 |
GBX |
12.4999 |
12.4999 |
10.9999 |
12 |
12 |
+0.5 (+4.35%)
|
216,609 |
| 3 Jul 2007 |
GBX |
10.6999 |
11.5 |
10.6001 |
11.5 |
11.5 |
0.0 (0.0%)
|
51,746 |
| 2 Jul 2007 |
GBX |
12.7501 |
12.7501 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
4,521 |
| 29 Jun 2007 |
GBX |
10.9999 |
11.8199 |
10.9999 |
10.9999 |
10.9999 |
+1.5 (+15.79%)
|
148,108 |
| 28 Jun 2007 |
GBX |
9.1201 |
10 |
9.1201 |
9.5 |
9.5 |
0.0 (0.0%)
|
105,872 |
| 27 Jun 2007 |
GBX |
8.6799 |
9.65 |
8.6799 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
117,790 |
| 26 Jun 2007 |
GBX |
8.5 |
9.5 |
8.5 |
9.25 |
9.25 |
0.0 (0.0%)
|
43,575 |
| 25 Jun 2007 |
GBX |
9.7401 |
9.7401 |
8.5 |
9.25 |
9.25 |
0.0 (0.0%)
|
25,131 |
| 22 Jun 2007 |
GBX |
8.6799 |
9.5 |
8.6799 |
9.25 |
9.25 |
0.0 (0.0%)
|
12,419 |
| 20 Jun 2007 |
GBX |
9.7401 |
9.7401 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
9,081 |
| 19 Jun 2007 |
GBX |
8.6799 |
9.745 |
8.6799 |
9.25 |
9.25 |
0.0 (0.0%)
|
16,482 |
| 18 Jun 2007 |
GBX |
8 |
9.5 |
8 |
9.25 |
9.25 |
+1.25 (+15.63%)
|
543,116 |
| 15 Jun 2007 |
GBX |
7.1201 |
8 |
6.9999 |
8 |
8 |
0.0 (0.0%)
|
11,624 |
| 14 Jun 2007 |
GBX |
7.1201 |
8 |
6.9999 |
8 |
8 |
0.0 (0.0%)
|
20,022 |
| 13 Jun 2007 |
GBX |
8 |
8 |
7.75 |
8 |
8 |
-0.75 (-8.57%)
|
58,282 |
| 12 Jun 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
3,813 |
| 11 Jun 2007 |
GBX |
8 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
32,682 |
| 8 Jun 2007 |
GBX |
9.4 |
9.4 |
8 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
31,039 |
| 7 Jun 2007 |
GBX |
8 |
9 |
8 |
9 |
9 |
-0.25 (-2.70%)
|
38,129 |
| 5 Jun 2007 |
GBX |
9.75 |
9.75 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
2,645 |
| 4 Jun 2007 |
GBX |
9.5 |
9.5 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
10,894 |
| 31 May 2007 |
GBX |
9 |
9.85 |
8 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
30,336 |
| 30 May 2007 |
GBX |
9.04 |
10.2499 |
9 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
46,299 |
| 29 May 2007 |
GBX |
10.9999 |
10.9999 |
9.5 |
10 |
10 |
-1 (-9.09%)
|
88,240 |
| 25 May 2007 |
GBX |
10 |
10.9999 |
10 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
4,358 |
