Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2007 |
GBX |
10.2499 |
10.9999 |
10.2499 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
545 |
| 21 May 2007 |
GBX |
10.2499 |
10.9999 |
10.2499 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
12,484 |
| 16 May 2007 |
GBX |
10.12 |
10.9999 |
10.04 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
7,626 |
| 15 May 2007 |
GBX |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
9,369 |
| 9 May 2007 |
GBX |
10 |
10.9999 |
10 |
10.9999 |
10.9999 |
0.0 (0.0%)
|
114,386 |
| 8 May 2007 |
GBX |
11.5 |
11.5 |
10.9999 |
10.9999 |
10.9999 |
-0.5 (-4.35%)
|
21,276 |
| 4 May 2007 |
GBX |
11.5 |
11.5 |
10.9999 |
11.5 |
11.5 |
0.0 (0.0%)
|
3,595 |
| 2 May 2007 |
GBX |
12 |
12 |
10.2499 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
61,072 |
| 1 May 2007 |
GBX |
11.24 |
11.75 |
10.9999 |
11.75 |
11.75 |
0.0 (0.0%)
|
15,054 |
| 30 Apr 2007 |
GBX |
11.9 |
12.25 |
11.24 |
11.75 |
11.75 |
0.0 (0.0%)
|
43,009 |
| 27 Apr 2007 |
GBX |
10.9999 |
11.75 |
10.9999 |
11.75 |
11.75 |
0.0 (0.0%)
|
34,270 |
| 25 Apr 2007 |
GBX |
12 |
12.35 |
11.1 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
100,545 |
| 24 Apr 2007 |
GBX |
11.8 |
12 |
11.8 |
12 |
12 |
0.0 (0.0%)
|
3,813 |
| 23 Apr 2007 |
GBX |
10.9999 |
12 |
10.9999 |
12 |
12 |
0.0 (0.0%)
|
90,027 |
| 19 Apr 2007 |
GBX |
12 |
12 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
10,427 |
| 18 Apr 2007 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
1,362 |
| 17 Apr 2007 |
GBX |
11.72 |
12 |
11.2899 |
12 |
12 |
0.0 (0.0%)
|
18,295 |
| 16 Apr 2007 |
GBX |
10.9999 |
12 |
10.9999 |
12 |
12 |
0.0 (0.0%)
|
70,810 |
| 13 Apr 2007 |
GBX |
11.25 |
12 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
16,254 |
| 12 Apr 2007 |
GBX |
12.6201 |
12.6201 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
2,429 |
| 11 Apr 2007 |
GBX |
10.23 |
12.4 |
10.23 |
12 |
12 |
+2 (+20%)
|
179,749 |
| 10 Apr 2007 |
GBX |
9.375 |
10.5 |
9 |
10 |
10 |
+0.25 (+2.56%)
|
200,433 |
| 5 Apr 2007 |
GBX |
9.1049 |
9.75 |
9.1049 |
9.75 |
9.75 |
0.0 (0.0%)
|
69,833 |
| 4 Apr 2007 |
GBX |
9.75 |
9.75 |
9 |
9.75 |
9.75 |
0.0 (0.0%)
|
43,461 |
| 3 Apr 2007 |
GBX |
9.375 |
10.2499 |
9 |
9.75 |
9.75 |
-0.75 (-7.14%)
|
114,258 |
| 2 Apr 2007 |
GBX |
10.2499 |
10.5 |
10.2499 |
10.5 |
10.5 |
-0.5 (-4.54%)
|
39,034 |
| 30 Mar 2007 |
GBX |
10.2499 |
11.2999 |
10.2499 |
10.9999 |
10.9999 |
-0.5 (-4.35%)
|
86,715 |
| 29 Mar 2007 |
GBX |
10.9999 |
12.4999 |
10.9999 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
87,543 |
| 28 Mar 2007 |
GBX |
10.9999 |
12.4999 |
10.9999 |
12 |
12 |
0.0 (0.0%)
|
153,192 |
| 27 Mar 2007 |
GBX |
12.25 |
12.4999 |
11.125 |
12 |
12 |
-1.5 (-11.11%)
|
147,067 |
