Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2007 |
GBX |
14.4 |
14.4 |
12 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
89,517 |
| 22 Mar 2007 |
GBX |
13.54 |
13.9999 |
13.54 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
10,065 |
| 21 Mar 2007 |
GBX |
15.3001 |
15.31 |
13 |
13.9999 |
13.9999 |
-0.5 (-3.45%)
|
289,892 |
| 20 Mar 2007 |
GBX |
14.8801 |
14.8801 |
13.9999 |
14.4999 |
14.4999 |
-0.25 (-1.70%)
|
98,045 |
| 19 Mar 2007 |
GBX |
14.8581 |
14.86 |
14.25 |
14.75 |
14.75 |
-0.75 (-4.84%)
|
69,420 |
| 16 Mar 2007 |
GBX |
16.22 |
16.22 |
14.53 |
15.5 |
15.5 |
0.0 (0.0%)
|
29,132 |
| 15 Mar 2007 |
GBX |
14.53 |
15.5 |
14.53 |
15.5 |
15.5 |
0.0 (0.0%)
|
1,362 |
| 13 Mar 2007 |
GBX |
14.53 |
15.5 |
14.53 |
15.5 |
15.5 |
0.0 (0.0%)
|
6,536 |
| 12 Mar 2007 |
GBX |
15.1501 |
15.5 |
14.53 |
15.5 |
15.5 |
0.0 (0.0%)
|
15,598 |
| 9 Mar 2007 |
GBX |
14.875 |
16.22 |
14.875 |
15.5 |
15.5 |
+1 (+6.90%)
|
89,136 |
| 8 Mar 2007 |
GBX |
13.65 |
15.0001 |
13.65 |
14.4999 |
14.4999 |
+1 (+7.41%)
|
189,444 |
| 7 Mar 2007 |
GBX |
13.2499 |
13.9999 |
13.2499 |
13.5 |
13.5 |
0.0 (0.0%)
|
114,722 |
| 5 Mar 2007 |
GBX |
13.2499 |
13.5 |
13.23 |
13.5 |
13.5 |
0.0 (0.0%)
|
17,454 |
| 2 Mar 2007 |
GBX |
13.2499 |
13.5 |
13.2499 |
13.5 |
13.5 |
0.0 (0.0%)
|
146 |
| 28 Feb 2007 |
GBX |
13.32 |
13.9999 |
13.24 |
13.5 |
13.5 |
-1 (-6.90%)
|
232,884 |
| 27 Feb 2007 |
GBX |
13.2499 |
14.4999 |
13.2499 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
2,617 |
| 26 Feb 2007 |
GBX |
13.8182 |
14.4999 |
13.8182 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
13,073 |
| 23 Feb 2007 |
GBX |
14.4999 |
14.75 |
13.5455 |
14.4999 |
14.4999 |
+0.75 (+5.45%)
|
160,887 |
| 22 Feb 2007 |
GBX |
14.4999 |
14.4999 |
13.7501 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
5,760 |
| 21 Feb 2007 |
GBX |
13.182 |
14.25 |
13.182 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
41,050 |
| 20 Feb 2007 |
GBX |
13 |
13.7501 |
13 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
10,894 |
| 19 Feb 2007 |
GBX |
13.9999 |
13.9999 |
12.9374 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
217,877 |
| 16 Feb 2007 |
GBX |
13.075 |
13.7501 |
13.075 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
21,788 |
| 15 Feb 2007 |
GBX |
12.773 |
13.7501 |
12.25 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
36,216 |
| 14 Feb 2007 |
GBX |
13.9999 |
13.9999 |
13.7501 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
3,501 |
| 13 Feb 2007 |
GBX |
13 |
13.9999 |
12.7501 |
13.7501 |
13.7501 |
-0.25 (-1.78%)
|
147,206 |
| 12 Feb 2007 |
GBX |
13.5 |
13.9999 |
13.5 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
27,412 |
| 9 Feb 2007 |
GBX |
13.5 |
13.9999 |
13.5 |
13.9999 |
13.9999 |
+1 (+7.69%)
|
136,173 |
| 7 Feb 2007 |
GBX |
13.9999 |
13.9999 |
12.6249 |
13 |
13 |
0.0 (0.0%)
|
250,559 |
| 6 Feb 2007 |
GBX |
13.2001 |
13.2001 |
13 |
13 |
13 |
0.0 (0.0%)
|
54,469 |
