Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2007 |
GBX |
13.2001 |
13.2001 |
12.4999 |
13 |
13 |
0.0 (0.0%)
|
9,605 |
| 2 Feb 2007 |
GBX |
12.3801 |
13.2001 |
12.3801 |
13 |
13 |
0.0 (0.0%)
|
13,208 |
| 31 Jan 2007 |
GBX |
12.4999 |
13.2001 |
12 |
13 |
13 |
0.0 (0.0%)
|
242,933 |
| 30 Jan 2007 |
GBX |
11.25 |
13 |
11.25 |
13 |
13 |
+0.5 (+4.00%)
|
52,621 |
| 29 Jan 2007 |
GBX |
11.75 |
13.2001 |
11.75 |
12.4999 |
12.4999 |
+1.25 (+11.11%)
|
161,169 |
| 26 Jan 2007 |
GBX |
10.5599 |
11.5 |
10.5 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
160,641 |
| 25 Jan 2007 |
GBX |
10.5 |
11.4 |
10 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
350,728 |
| 24 Jan 2007 |
GBX |
10.2499 |
11.2 |
10.2499 |
10.9999 |
10.9999 |
-0.5 (-4.35%)
|
182,200 |
| 23 Jan 2007 |
GBX |
12.1801 |
12.6001 |
10.2499 |
11.5 |
11.5 |
-1.25 (-9.80%)
|
310,499 |
| 22 Jan 2007 |
GBX |
13.9999 |
13.9999 |
12 |
12.7501 |
12.7501 |
-1.75 (-12.07%)
|
190,806 |
| 19 Jan 2007 |
GBX |
14.25 |
14.4999 |
13 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
14,715 |
| 18 Jan 2007 |
GBX |
13.6 |
14.56 |
13.6 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
13,068 |
| 16 Jan 2007 |
GBX |
13.6 |
14.56 |
13.2499 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
17,468 |
| 15 Jan 2007 |
GBX |
13.5 |
14.4999 |
13.5 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
13,597 |
| 12 Jan 2007 |
GBX |
13.6 |
14.4999 |
13.6 |
14.4999 |
14.4999 |
0.0 (0.0%)
|
1,089 |
| 11 Jan 2007 |
GBX |
14.2 |
14.4999 |
13.5 |
14.4999 |
14.4999 |
+0.5 (+3.57%)
|
32,682 |
| 10 Jan 2007 |
GBX |
13.3999 |
13.9999 |
13.3999 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
10 |
| 9 Jan 2007 |
GBX |
13.3999 |
13.9999 |
13.3999 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
3,372 |
| 8 Jan 2007 |
GBX |
13 |
13.9999 |
13 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
13,110 |
| 5 Jan 2007 |
GBX |
13 |
13.9999 |
13 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
92,598 |
| 4 Jan 2007 |
GBX |
13 |
13.9999 |
13 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
21,788 |
| 3 Jan 2007 |
GBX |
13.2499 |
13.9999 |
13 |
13.9999 |
13.9999 |
0.0 (0.0%)
|
66,453 |
| 2 Jan 2007 |
GBX |
14.05 |
15.0001 |
12.7501 |
13.9999 |
13.9999 |
-1 (-6.67%)
|
170,913 |
| 29 Dec 2006 |
GBX |
13.9999 |
15.0001 |
13.9999 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
21,788 |
| 28 Dec 2006 |
GBX |
14.25 |
15.0001 |
14.18 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
40,740 |
| 27 Dec 2006 |
GBX |
14.6 |
15.0001 |
14.25 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
19,064 |
| 22 Dec 2006 |
GBX |
14.25 |
15.0001 |
14.25 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
4,358 |
| 21 Dec 2006 |
GBX |
14.34 |
15.0001 |
14.34 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
27,235 |
| 20 Dec 2006 |
GBX |
14.6 |
15.0001 |
14.34 |
15.0001 |
15.0001 |
0.0 (0.0%)
|
22,100 |
| 19 Dec 2006 |
GBX |
13.6999 |
15.31 |
13.6251 |
15.0001 |
15.0001 |
+1.75 (+13.21%)
|
561,822 |
