Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2006 |
GBX |
19.125 |
20.9999 |
18.5 |
20 |
20 |
+1.5 (+8.11%)
|
147,816 |
| 4 Aug 2006 |
GBX |
17.75 |
19.4999 |
17.75 |
18.5 |
18.5 |
0.0 (0.0%)
|
134,476 |
| 3 Aug 2006 |
GBX |
18.04 |
19.4999 |
18.04 |
18.5 |
18.5 |
0.0 (0.0%)
|
99,536 |
| 2 Aug 2006 |
GBX |
17.31 |
19 |
17.31 |
18.5 |
18.5 |
+0.25 (+1.37%)
|
253,297 |
| 1 Aug 2006 |
GBX |
19 |
19 |
18 |
18.2499 |
18.2499 |
-2 (-9.88%)
|
98,181 |
| 31 Jul 2006 |
GBX |
19 |
20.2499 |
19 |
20.2499 |
20.2499 |
-0.75 (-3.57%)
|
55,296 |
| 28 Jul 2006 |
GBX |
21.46 |
21.5 |
20 |
20.9999 |
20.9999 |
0.0 (0.0%)
|
59,916 |
| 27 Jul 2006 |
GBX |
21.4 |
21.46 |
20.9999 |
20.9999 |
20.9999 |
0.0 (0.0%)
|
42,903 |
| 26 Jul 2006 |
GBX |
20.5 |
22.6 |
20 |
20.9999 |
20.9999 |
-1 (-4.55%)
|
113,851 |
| 25 Jul 2006 |
GBX |
22.6 |
22.6 |
22 |
22 |
22 |
0.0 (0.0%)
|
7,029 |
| 24 Jul 2006 |
GBX |
20.5 |
22.6 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
26,063 |
| 21 Jul 2006 |
GBX |
20.5 |
22 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
12,297 |
| 20 Jul 2006 |
GBX |
20.51 |
22.6 |
20.51 |
22 |
22 |
0.0 (0.0%)
|
12,862 |
| 19 Jul 2006 |
GBX |
22.6 |
22.6 |
20.87 |
22 |
22 |
0.0 (0.0%)
|
65,057 |
| 18 Jul 2006 |
GBX |
20.87 |
23.5 |
20.53 |
22 |
22 |
0.0 (0.0%)
|
37,039 |
| 17 Jul 2006 |
GBX |
20.55 |
23 |
20.55 |
22 |
22 |
+0.25 (+1.15%)
|
219,185 |
| 13 Jul 2006 |
GBX |
22.4999 |
22.4999 |
20.5249 |
21.7499 |
21.7499 |
0.0 (0.0%)
|
16,743 |
| 12 Jul 2006 |
GBX |
20.8099 |
21.7499 |
20.8099 |
21.7499 |
21.7499 |
0.0 (0.0%)
|
9,800 |
| 11 Jul 2006 |
GBX |
21.37 |
21.7499 |
20.5 |
21.7499 |
21.7499 |
-0.75 (-3.33%)
|
23,118 |
| 10 Jul 2006 |
GBX |
21.8999 |
22.4999 |
21.8999 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
30,612 |
| 7 Jul 2006 |
GBX |
21.8999 |
22.4999 |
20.9999 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
27,460 |
| 6 Jul 2006 |
GBX |
23.2 |
23.2 |
21.8999 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
30,857 |
| 5 Jul 2006 |
GBX |
21.37 |
23.2 |
21.37 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
24,656 |
| 4 Jul 2006 |
GBX |
21.37 |
22.4999 |
21.37 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
22,533 |
| 3 Jul 2006 |
GBX |
23.63 |
23.63 |
22.4999 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
4,560 |
| 30 Jun 2006 |
GBX |
21.8999 |
23.5 |
20.9999 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
25,629 |
| 28 Jun 2006 |
GBX |
21.37 |
22.4999 |
21.37 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
8,677 |
| 27 Jun 2006 |
GBX |
22 |
23 |
21.37 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
95,674 |
| 26 Jun 2006 |
GBX |
21.55 |
22.4999 |
21.55 |
22.4999 |
22.4999 |
0.0 (0.0%)
|
8,771 |
| 23 Jun 2006 |
GBX |
22 |
23.63 |
21.9499 |
22.4999 |
22.4999 |
+0.75 (+3.45%)
|
78,777 |
