Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2006 |
GBX |
30.5001 |
32.4 |
30.5001 |
32.2499 |
32.2499 |
+1 (+3.20%)
|
32,628 |
| 9 May 2006 |
GBX |
32 |
32.0498 |
29.03 |
31.25 |
31.25 |
-1.5 (-4.58%)
|
191,207 |
| 8 May 2006 |
GBX |
35.5 |
36.5 |
32 |
32.75 |
32.75 |
-2.25 (-6.43%)
|
442,688 |
| 5 May 2006 |
GBX |
34.0701 |
36.47 |
32.6499 |
34.9999 |
34.9999 |
+1.75 (+5.26%)
|
423,452 |
| 4 May 2006 |
GBX |
29.5 |
33.9999 |
29.25 |
33.2499 |
33.2499 |
+3.5 (+11.76%)
|
734,865 |
| 3 May 2006 |
GBX |
30.5001 |
30.5001 |
29 |
29.75 |
29.75 |
-2.25 (-7.03%)
|
300,465 |
| 2 May 2006 |
GBX |
32 |
33.2499 |
30 |
32 |
32 |
-1 (-3.03%)
|
238,059 |
| 28 Apr 2006 |
GBX |
32.5 |
33.5001 |
32 |
32.9999 |
32.9999 |
-0.5 (-1.49%)
|
267,983 |
| 27 Apr 2006 |
GBX |
32.4875 |
34.5 |
32 |
33.5001 |
33.5001 |
0.0 (0.0%)
|
459,215 |
| 26 Apr 2006 |
GBX |
30.9999 |
34.9999 |
30.9999 |
33.5001 |
33.5001 |
+0.5 (+1.52%)
|
415,216 |
| 25 Apr 2006 |
GBX |
33.9999 |
35.3199 |
30.9999 |
32.9999 |
32.9999 |
-3 (-8.33%)
|
208,971 |
| 24 Apr 2006 |
GBX |
36.6401 |
37.9999 |
33.9999 |
35.9999 |
35.9999 |
0.0 (0.0%)
|
105,866 |
| 21 Apr 2006 |
GBX |
39 |
39 |
32.9999 |
35.9999 |
35.9999 |
-4 (-10.00%)
|
481,557 |
| 20 Apr 2006 |
GBX |
40.5 |
40.5 |
39 |
40 |
40 |
-0.5 (-1.23%)
|
504,422 |
| 19 Apr 2006 |
GBX |
36.9999 |
42.4999 |
35.9999 |
40.5 |
40.5 |
+3 (+8%)
|
716,571 |
| 19 Apr 2006 |
Reverse split: 1 for 10.
|
| 18 Apr 2006 |
GBX |
3.55 |
3.9 |
3.5 |
3.75 |
37.5 |
0.0 (0.0%)
|
210,328 |
| 13 Apr 2006 |
GBX |
3.55 |
3.9999 |
3.5 |
3.75 |
37.5 |
0.0 (0.0%)
|
119,253 |
| 12 Apr 2006 |
GBX |
3.87 |
3.87 |
3.3701 |
3.75 |
37.5 |
0.0 (0.0%)
|
109,030 |
| 11 Apr 2006 |
GBX |
3.7 |
3.9 |
3.5 |
3.75 |
37.5 |
0.0 (0.0%)
|
296,159 |
| 10 Apr 2006 |
GBX |
3.78 |
3.9799 |
3.75 |
3.75 |
37.5 |
-0.125 (-3.23%)
|
279,415 |
| 7 Apr 2006 |
GBX |
3.75 |
3.9999 |
3.75 |
3.875 |
38.75 |
0.0 (0.0%)
|
134,522 |
| 6 Apr 2006 |
GBX |
3.79 |
4.2501 |
3.75 |
3.875 |
38.75 |
0.0 (0.0%)
|
285,821 |
| 5 Apr 2006 |
GBX |
3.8499 |
3.875 |
3.5 |
3.875 |
38.75 |
0.0 (0.0%)
|
931,185 |
| 4 Apr 2006 |
GBX |
3.9 |
4.1001 |
3.6499 |
3.875 |
38.75 |
-0.125 (-3.12%)
|
414,261 |
| 3 Apr 2006 |
GBX |
4.1001 |
4.5001 |
3.75 |
3.9999 |
39.999 |
0.0 (0.0%)
|
785,670 |
| 31 Mar 2006 |
GBX |
3.7 |
4.2501 |
3.5 |
3.9999 |
39.999 |
+0.375 (+10.34%)
|
735,718 |
| 30 Mar 2006 |
GBX |
3.6 |
3.75 |
3.5 |
3.6251 |
36.251 |
0.0 (0.0%)
|
486,054 |
| 29 Mar 2006 |
GBX |
3.5 |
3.7 |
3.2499 |
3.6251 |
36.251 |
0.0 (0.0%)
|
763,173 |
| 28 Mar 2006 |
GBX |
3.55 |
3.9799 |
3.5 |
3.6251 |
36.251 |
0.0 (0.0%)
|
518,145 |
| 27 Mar 2006 |
GBX |
3.55 |
3.9999 |
3.5 |
3.6251 |
36.251 |
-0.125 (-3.33%)
|
676,667 |
