Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2021 |
GBX |
3.7 |
3.9 |
3.3 |
3.605 |
3.605 |
-0.055 (-1.50%)
|
2,026,374 |
| 19 Oct 2021 |
GBX |
3.61 |
4.2 |
3.44 |
3.66 |
3.66 |
-0.16 (-4.19%)
|
1,249,126 |
| 18 Oct 2021 |
GBX |
3.82 |
4.11 |
3.5001 |
3.82 |
3.82 |
+0.075 (+2.00%)
|
1,387,501 |
| 15 Oct 2021 |
GBX |
3.85 |
4.16 |
3.65 |
3.745 |
3.745 |
-0.04 (-1.06%)
|
1,789,006 |
| 14 Oct 2021 |
GBX |
3.8 |
3.89 |
3.5697 |
3.785 |
3.785 |
-0.07 (-1.82%)
|
1,045,783 |
| 13 Oct 2021 |
GBX |
4.1 |
4.1 |
3.6 |
3.855 |
3.855 |
-0.075 (-1.91%)
|
1,392,052 |
| 12 Oct 2021 |
GBX |
4.1 |
4.1 |
3.3 |
3.93 |
3.93 |
-0.09 (-2.24%)
|
747,390 |
| 11 Oct 2021 |
GBX |
3.77 |
4.27 |
3.54 |
4.02 |
4.02 |
+0.13 (+3.34%)
|
836,073 |
| 8 Oct 2021 |
GBX |
3.79 |
4.18 |
3.51 |
3.89 |
3.89 |
+0.04 (+1.04%)
|
1,446,545 |
| 7 Oct 2021 |
GBX |
3.5 |
4.0419 |
3.4355 |
3.85 |
3.85 |
+0.185 (+5.05%)
|
4,578,050 |
| 6 Oct 2021 |
GBX |
3.6 |
3.79 |
3.4353 |
3.665 |
3.665 |
-0.235 (-6.03%)
|
4,331,753 |
| 5 Oct 2021 |
GBX |
3.51 |
4.29 |
3.31 |
3.9 |
3.9 |
+0.3 (+8.33%)
|
2,488,047 |
| 4 Oct 2021 |
GBX |
3.57 |
4.22 |
3.3387 |
3.6 |
3.6 |
-0.36 (-9.09%)
|
8,487,141 |
| 1 Oct 2021 |
GBX |
3.71 |
4.47 |
3.6501 |
3.96 |
3.96 |
+0.16 (+4.21%)
|
3,322,685 |
| 30 Sep 2021 |
GBX |
3.9 |
4 |
3.7 |
3.8 |
3.8 |
-0.045 (-1.17%)
|
1,133,703 |
| 29 Sep 2021 |
GBX |
3.91 |
4.014 |
3.71 |
3.845 |
3.845 |
-0.22 (-5.41%)
|
2,643,627 |
| 28 Sep 2021 |
GBX |
4 |
4.39 |
3.73 |
4.065 |
4.065 |
+0.065 (+1.63%)
|
726,740 |
| 27 Sep 2021 |
GBX |
3.9 |
4.29 |
3.71 |
4 |
4 |
+0.18 (+4.71%)
|
3,784,759 |
| 24 Sep 2021 |
GBX |
4.19 |
4.47 |
3.71 |
3.82 |
3.82 |
-0.265 (-6.49%)
|
3,714,665 |
| 23 Sep 2021 |
GBX |
4 |
4.47 |
3.91 |
4.085 |
4.085 |
+0.445 (+12.23%)
|
6,742,656 |
| 22 Sep 2021 |
GBX |
3.8 |
3.8332 |
3.5 |
3.64 |
3.64 |
-0.06 (-1.62%)
|
1,366,700 |
| 21 Sep 2021 |
GBX |
3.43 |
3.7271 |
3.41 |
3.7 |
3.7 |
+0.2 (+5.71%)
|
1,780,879 |
| 20 Sep 2021 |
GBX |
3.42 |
3.76 |
3.41 |
3.5 |
3.5 |
-0.065 (-1.82%)
|
4,024,231 |
| 17 Sep 2021 |
GBX |
3.59 |
4 |
3.5 |
3.565 |
3.565 |
-0.095 (-2.60%)
|
2,705,367 |
| 16 Sep 2021 |
GBX |
3.65 |
3.8 |
3.5 |
3.66 |
3.66 |
-0.055 (-1.48%)
|
2,678,940 |
| 15 Sep 2021 |
GBX |
3.88 |
4.05 |
3.5945 |
3.715 |
3.715 |
-0.28 (-7.01%)
|
3,738,294 |
| 14 Sep 2021 |
GBX |
3.83 |
4.23 |
3.75 |
3.995 |
3.995 |
+0.145 (+3.77%)
|
1,757,427 |
| 13 Sep 2021 |
GBX |
3.84 |
4.0999 |
3.7 |
3.85 |
3.85 |
-0.28 (-6.78%)
|
2,261,779 |
| 10 Sep 2021 |
GBX |
3.81 |
4.45 |
3.81 |
4.13 |
4.13 |
-0.015 (-0.36%)
|
1,192,041 |
| 9 Sep 2021 |
GBX |
4.01 |
4.39 |
3.81 |
4.145 |
4.145 |
+0.15 (+3.75%)
|
520,324 |
