Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2006 |
GBX |
3.9501 |
3.9999 |
3.5 |
3.75 |
37.5 |
0.0 (0.0%)
|
1,178,708 |
| 23 Mar 2006 |
GBX |
3.9999 |
4.7499 |
3.2499 |
3.75 |
37.5 |
+1.95 (+108.33%)
|
4,681,394 |
| 12 Dec 2005 |
GBX |
1.85 |
2.25 |
1.65 |
1.8 |
18 |
+0.075 (+4.35%)
|
621,033 |
| 9 Dec 2005 |
GBX |
1.5999 |
1.85 |
1.5001 |
1.725 |
17.25 |
+0.5 (+40.80%)
|
875,694 |
| 8 Dec 2005 |
GBX |
1.1 |
1.31 |
1.1 |
1.2251 |
12.251 |
0.0 (0.0%)
|
140,591 |
| 7 Dec 2005 |
GBX |
1.1 |
1.2499 |
1.1 |
1.2251 |
12.251 |
0.0 (0.0%)
|
38,289 |
| 6 Dec 2005 |
GBX |
1.28 |
1.3 |
1.0201 |
1.2251 |
12.251 |
+0.025 (+2.10%)
|
89,445 |
| 5 Dec 2005 |
GBX |
1.0201 |
1.1999 |
1.0201 |
1.1999 |
11.999 |
0.0 (0.0%)
|
1 |
| 2 Dec 2005 |
GBX |
1.0201 |
1.1999 |
1.0201 |
1.1999 |
11.999 |
0.0 (0.0%)
|
1,825 |
| 1 Dec 2005 |
GBX |
1.3601 |
1.3601 |
1.0499 |
1.1999 |
11.999 |
-0.275 (-18.65%)
|
104,314 |
| 30 Nov 2005 |
GBX |
1.355 |
1.475 |
1.3 |
1.475 |
14.75 |
0.0 (0.0%)
|
48,185 |
| 29 Nov 2005 |
GBX |
1.5701 |
1.5701 |
1.35 |
1.475 |
14.75 |
0.0 (0.0%)
|
90,156 |
| 28 Nov 2005 |
GBX |
1.5999 |
1.5999 |
1.3601 |
1.475 |
14.75 |
0.0 (0.0%)
|
86,305 |
| 25 Nov 2005 |
GBX |
1.35 |
1.5001 |
1.35 |
1.475 |
14.75 |
0.0 (0.0%)
|
172,661 |
| 24 Nov 2005 |
GBX |
1.35 |
1.475 |
1.35 |
1.475 |
14.75 |
-0.025 (-1.67%)
|
111,663 |
| 23 Nov 2005 |
GBX |
1.55 |
1.55 |
1.35 |
1.5001 |
15.001 |
0.0 (0.0%)
|
36,312 |
| 22 Nov 2005 |
GBX |
1.35 |
1.55 |
1.35 |
1.5001 |
15.001 |
0.0 (0.0%)
|
112,365 |
| 21 Nov 2005 |
GBX |
1.35 |
1.55 |
1.3 |
1.5001 |
15.001 |
+0.025 (+1.70%)
|
108,432 |
| 18 Nov 2005 |
GBX |
1.5001 |
1.5001 |
1.35 |
1.475 |
14.75 |
-0.125 (-7.81%)
|
466,284 |
| 17 Nov 2005 |
GBX |
1.735 |
1.735 |
1.4951 |
1.5999 |
15.999 |
+0.075 (+4.91%)
|
56,925 |
| 16 Nov 2005 |
GBX |
1.55 |
1.5999 |
1.3999 |
1.525 |
15.25 |
+0.025 (+1.66%)
|
418,390 |
| 15 Nov 2005 |
GBX |
1.48 |
1.5001 |
1.3999 |
1.5001 |
15.001 |
-0.1 (-6.24%)
|
36,695 |
| 14 Nov 2005 |
GBX |
1.51 |
1.7001 |
1.48 |
1.5999 |
15.999 |
0.0 (0.0%)
|
74,286 |
| 11 Nov 2005 |
GBX |
1.51 |
1.75 |
1.48 |
1.5999 |
15.999 |
0.0 (0.0%)
|
63,727 |
| 10 Nov 2005 |
GBX |
1.7298 |
1.8 |
1.51 |
1.5999 |
15.999 |
-0.075 (-4.48%)
|
224,420 |
| 9 Nov 2005 |
GBX |
1.6333 |
1.9 |
1.5999 |
1.675 |
16.75 |
+0.025 (+1.52%)
|
339,146 |
| 8 Nov 2005 |
GBX |
1.4584 |
1.7701 |
1.4499 |
1.65 |
16.5 |
+0.075 (+4.76%)
|
316,077 |
| 7 Nov 2005 |
GBX |
1.5001 |
1.7001 |
1.31 |
1.575 |
15.75 |
+0.175 (+12.51%)
|
507,250 |
| 4 Nov 2005 |
GBX |
1.11 |
1.4499 |
1.11 |
1.3999 |
13.999 |
+0.225 (+19.15%)
|
263,638 |
| 3 Nov 2005 |
GBX |
1.1749 |
1.1749 |
1.1701 |
1.1749 |
11.749 |
0.0 (0.0%)
|
11,817 |
