Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2005 |
GBX |
0.7001 |
0.825 |
0.65 |
0.825 |
8.25 |
0.0 (0.0%)
|
41,522 |
| 5 Aug 2005 |
GBX |
0.75 |
0.9 |
0.75 |
0.825 |
8.25 |
-0.1 (-10.81%)
|
119,761 |
| 4 Aug 2005 |
GBX |
0.75 |
0.925 |
0.6 |
0.925 |
9.25 |
-0.075 (-7.50%)
|
121,123 |
| 3 Aug 2005 |
GBX |
0.75 |
1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
26,180 |
| 2 Aug 2005 |
GBX |
0.75 |
1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
45,522 |
| 1 Aug 2005 |
GBX |
0.75 |
1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
15,034 |
| 29 Jul 2005 |
GBX |
0.95 |
1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
39,612 |
| 28 Jul 2005 |
GBX |
0.75 |
1 |
0.75 |
1 |
10 |
+0.125 (+14.29%)
|
33,771 |
| 27 Jul 2005 |
GBX |
0.9199 |
0.9199 |
0.75 |
0.875 |
8.75 |
0.0 (0.0%)
|
257,514 |
| 26 Jul 2005 |
GBX |
0.75 |
0.9199 |
0.75 |
0.875 |
8.75 |
0.0 (0.0%)
|
19,258 |
| 25 Jul 2005 |
GBX |
0.9199 |
0.9199 |
0.75 |
0.875 |
8.75 |
0.0 (0.0%)
|
67,236 |
| 22 Jul 2005 |
GBX |
0.9199 |
0.9199 |
0.75 |
0.875 |
8.75 |
0.0 (0.0%)
|
94,991 |
| 21 Jul 2005 |
GBX |
0.9 |
0.9199 |
0.75 |
0.875 |
8.75 |
0.0 (0.0%)
|
153,187 |
| 20 Jul 2005 |
GBX |
0.95 |
0.95 |
0.75 |
0.875 |
8.75 |
+0.125 (+16.67%)
|
125,679 |
| 19 Jul 2005 |
GBX |
0.95 |
0.95 |
0.5001 |
0.75 |
7.5 |
-0.125 (-14.29%)
|
132,212 |
| 18 Jul 2005 |
GBX |
1 |
1 |
0.75 |
0.875 |
8.75 |
-0.125 (-12.50%)
|
79,750 |
| 15 Jul 2005 |
GBX |
0.9 |
1.1999 |
0.75 |
1 |
10 |
+0.25 (+33.33%)
|
409,215 |
| 14 Jul 2005 |
GBX |
0.75 |
0.9 |
0.75 |
0.75 |
7.5 |
-0.25 (-25%)
|
113,480 |
| 8 Jul 2005 |
GBX |
1.1 |
1.1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
13,430 |
| 7 Jul 2005 |
GBX |
0.75 |
1.12 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
43,090 |
| 6 Jul 2005 |
GBX |
1.15 |
1.15 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
41,361 |
| 5 Jul 2005 |
GBX |
0.75 |
1.15 |
0.5001 |
1 |
10 |
0.0 (0.0%)
|
103,555 |
| 4 Jul 2005 |
GBX |
0.875 |
1.2499 |
0.7699 |
1 |
10 |
0.0 (0.0%)
|
69,738 |
| 1 Jul 2005 |
GBX |
0.8201 |
1 |
0.8201 |
1 |
10 |
0.0 (0.0%)
|
2,190 |
| 30 Jun 2005 |
GBX |
0.8201 |
1 |
0.8201 |
1 |
10 |
0.0 (0.0%)
|
4,358 |
| 29 Jun 2005 |
GBX |
1.1999 |
1.1999 |
1 |
1 |
10 |
0.0 (0.0%)
|
9,078 |
| 28 Jun 2005 |
GBX |
1.1999 |
1.2499 |
1 |
1 |
10 |
0.0 (0.0%)
|
66,344 |
| 27 Jun 2005 |
GBX |
1.125 |
1.1999 |
1 |
1 |
10 |
0.0 (0.0%)
|
59,372 |
| 24 Jun 2005 |
GBX |
0.75 |
1 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
8,382 |
| 23 Jun 2005 |
GBX |
1.1999 |
1.1999 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
18,578 |
