Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2005 |
GBX |
0.8001 |
1 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
763 |
| 21 Jun 2005 |
GBX |
0.8001 |
1.2499 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
13,161 |
| 20 Jun 2005 |
GBX |
0.8001 |
1.2499 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
64,534 |
| 17 Jun 2005 |
GBX |
0.8001 |
1.2499 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
56,785 |
| 16 Jun 2005 |
GBX |
1.1799 |
1.1799 |
0.8001 |
1 |
10 |
0.0 (0.0%)
|
8,552 |
| 15 Jun 2005 |
GBX |
1.23 |
1.23 |
0.8001 |
1 |
10 |
-0.125 (-11.11%)
|
58,860 |
| 14 Jun 2005 |
GBX |
1 |
1.2499 |
1 |
1.125 |
11.25 |
-0.25 (-18.18%)
|
123,849 |
| 13 Jun 2005 |
GBX |
1.15 |
1.55 |
1.0499 |
1.375 |
13.75 |
0.0 (0.0%)
|
45,987 |
| 10 Jun 2005 |
GBX |
1.55 |
1.55 |
1.15 |
1.375 |
13.75 |
0.0 (0.0%)
|
57,233 |
| 9 Jun 2005 |
GBX |
1.5001 |
1.65 |
1.15 |
1.375 |
13.75 |
+0.125 (+10.01%)
|
451,156 |
| 8 Jun 2005 |
GBX |
1.2499 |
1.75 |
1.0499 |
1.2499 |
12.499 |
+0.25 (+24.99%)
|
758,902 |
| 7 Jun 2005 |
GBX |
1.15 |
1.15 |
0.75 |
1 |
10 |
0.0 (0.0%)
|
73,287 |
| 6 Jun 2005 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.125 (-11.11%)
|
7,190 |
| 3 Jun 2005 |
GBX |
1.03 |
1.1999 |
1 |
1.125 |
11.25 |
0.0 (0.0%)
|
48,592 |
| 2 Jun 2005 |
GBX |
1.03 |
1.2499 |
1.03 |
1.125 |
11.25 |
0.0 (0.0%)
|
94,318 |
| 1 Jun 2005 |
GBX |
1 |
1.2499 |
1 |
1.125 |
11.25 |
0.0 (0.0%)
|
189,561 |
| 31 May 2005 |
GBX |
1.1999 |
1.1999 |
1 |
1.125 |
11.25 |
0.0 (0.0%)
|
94,461 |
| 27 May 2005 |
GBX |
1.2188 |
1.2188 |
1 |
1.125 |
11.25 |
0.0 (0.0%)
|
57,738 |
| 26 May 2005 |
GBX |
1.1 |
1.2499 |
1 |
1.125 |
11.25 |
+0.125 (+12.50%)
|
229,578 |
| 25 May 2005 |
GBX |
1.2201 |
1.2499 |
0.85 |
1 |
10 |
0.0 (0.0%)
|
105,776 |
| 24 May 2005 |
GBX |
1.1749 |
1.1749 |
1 |
1 |
10 |
0.0 (0.0%)
|
12,480 |
| 23 May 2005 |
GBX |
0.85 |
1.2499 |
0.85 |
1 |
10 |
0.0 (0.0%)
|
75,144 |
| 20 May 2005 |
GBX |
1.2499 |
1.2499 |
1 |
1 |
10 |
0.0 (0.0%)
|
46,187 |
| 19 May 2005 |
GBX |
1 |
1.2201 |
1 |
1 |
10 |
+0.125 (+14.29%)
|
90,235 |
| 18 May 2005 |
GBX |
1 |
1.2201 |
0.75 |
0.875 |
8.75 |
-0.25 (-22.22%)
|
186,225 |
| 17 May 2005 |
GBX |
1.35 |
1.35 |
0.8001 |
1.125 |
11.25 |
-0.125 (-9.99%)
|
275,086 |
| 16 May 2005 |
GBX |
1 |
1.35 |
1 |
1.2499 |
12.499 |
0.0 (0.0%)
|
253,498 |
| 13 May 2005 |
GBX |
1 |
1.3702 |
1 |
1.2499 |
12.499 |
0.0 (0.0%)
|
82,642 |
| 12 May 2005 |
GBX |
1 |
1.3999 |
1 |
1.2499 |
12.499 |
0.0 (0.0%)
|
160,462 |
| 11 May 2005 |
GBX |
1 |
1.35 |
1 |
1.2499 |
12.499 |
0.0 (0.0%)
|
22,651 |
