Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2021 |
GBX |
3.18 |
3.18 |
2.85 |
3.03 |
3.03 |
-0.07 (-2.26%)
|
472,595 |
| 26 Jul 2021 |
GBX |
3 |
3.39 |
2.61 |
3.1 |
3.1 |
-0.075 (-2.36%)
|
3,359,831 |
| 23 Jul 2021 |
GBX |
3.09 |
3.22 |
2.83 |
3.175 |
3.175 |
-0.025 (-0.78%)
|
1,946,523 |
| 22 Jul 2021 |
GBX |
3.15 |
3.39 |
2.99 |
3.2 |
3.2 |
+0.06 (+1.91%)
|
1,270,676 |
| 21 Jul 2021 |
GBX |
3.05 |
3.39 |
2.7464 |
3.14 |
3.14 |
+0.015 (+0.48%)
|
2,742,553 |
| 20 Jul 2021 |
GBX |
3.13 |
3.39 |
3.05 |
3.125 |
3.125 |
-0.115 (-3.55%)
|
2,561,656 |
| 19 Jul 2021 |
GBX |
3.1 |
3.5 |
3.01 |
3.24 |
3.24 |
-0.74 (-18.59%)
|
5,440,673 |
| 16 Jul 2021 |
GBX |
3.3 |
3.98 |
3.1 |
3.98 |
3.98 |
+0.68 (+20.61%)
|
3,840,141 |
| 15 Jul 2021 |
GBX |
3.5 |
3.64 |
3.21 |
3.3 |
3.3 |
-0.24 (-6.78%)
|
3,301,169 |
| 14 Jul 2021 |
GBX |
3.41 |
4 |
3.36 |
3.54 |
3.54 |
+0.17 (+5.04%)
|
2,138,636 |
| 13 Jul 2021 |
GBX |
3.6 |
4 |
3.34 |
3.37 |
3.37 |
-0.14 (-3.99%)
|
1,470,795 |
| 12 Jul 2021 |
GBX |
3.57 |
4 |
3.45 |
3.51 |
3.51 |
-0.09 (-2.50%)
|
3,067,040 |
| 9 Jul 2021 |
GBX |
3.59 |
4 |
3.41 |
3.6 |
3.6 |
+0.15 (+4.35%)
|
5,327,445 |
| 8 Jul 2021 |
GBX |
3.42 |
3.99 |
3.41 |
3.45 |
3.45 |
-0.06 (-1.71%)
|
2,021,347 |
| 7 Jul 2021 |
GBX |
3.81 |
4.08 |
3.4713 |
3.51 |
3.51 |
-0.2 (-5.39%)
|
2,137,841 |
| 6 Jul 2021 |
GBX |
3.69 |
4.48 |
3.41 |
3.71 |
3.71 |
+0.11 (+3.06%)
|
7,414,417 |
| 5 Jul 2021 |
GBX |
3.42 |
4.1 |
3.2151 |
3.6 |
3.6 |
+0.235 (+6.98%)
|
11,470,180 |
| 2 Jul 2021 |
GBX |
3.5 |
4.5 |
3.33 |
3.365 |
3.365 |
-0.135 (-3.86%)
|
9,474,303 |
| 1 Jul 2021 |
GBX |
3.38 |
3.53 |
3.3465 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
5,556,740 |
| 30 Jun 2021 |
GBX |
3.5 |
3.85 |
3.3485 |
3.6 |
3.6 |
+0.105 (+3.00%)
|
5,088,329 |
| 29 Jun 2021 |
GBX |
3.5 |
3.55 |
3.37 |
3.495 |
3.495 |
-0.065 (-1.83%)
|
5,921,106 |
| 28 Jun 2021 |
GBX |
3.9 |
3.97 |
3.3145 |
3.56 |
3.56 |
-0.29 (-7.53%)
|
9,608,483 |
| 25 Jun 2021 |
GBX |
3.6 |
3.9499 |
3.56 |
3.85 |
3.85 |
+0.135 (+3.63%)
|
4,886,839 |
| 24 Jun 2021 |
GBX |
3.74 |
3.98 |
3.61 |
3.715 |
3.715 |
-0.09 (-2.37%)
|
1,123,980 |
| 23 Jun 2021 |
GBX |
3.75 |
4.5 |
3.6 |
3.805 |
3.805 |
+0.125 (+3.40%)
|
3,203,594 |
| 22 Jun 2021 |
GBX |
3.6 |
3.99 |
3.54 |
3.68 |
3.68 |
-0.16 (-4.17%)
|
1,780,339 |
| 21 Jun 2021 |
GBX |
3.53 |
3.89 |
3.53 |
3.84 |
3.84 |
+0.06 (+1.59%)
|
2,222,588 |
| 18 Jun 2021 |
GBX |
3.99 |
4.3 |
3.55 |
3.78 |
3.78 |
-0.32 (-7.80%)
|
6,462,545 |
| 17 Jun 2021 |
GBX |
3.82 |
4.31 |
3.7 |
4.1 |
4.1 |
+0.16 (+4.06%)
|
4,148,994 |
| 16 Jun 2021 |
GBX |
4.13 |
4.49 |
3.6857 |
3.94 |
3.94 |
-0.36 (-8.37%)
|
6,705,781 |
