Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2021 |
GBX |
5.5 |
5.86 |
5.04 |
5.5 |
5.5 |
-0.2 (-3.51%)
|
6,702,762 |
| 29 Apr 2021 |
GBX |
5.5 |
6 |
5 |
5.7 |
5.7 |
+0.45 (+8.57%)
|
14,410,720 |
| 28 Apr 2021 |
GBX |
4.7 |
5.68 |
4.52 |
5.25 |
5.25 |
+0.665 (+14.50%)
|
23,488,881 |
| 27 Apr 2021 |
GBX |
4.32 |
4.7 |
4.1 |
4.585 |
4.585 |
+0.475 (+11.56%)
|
14,649,850 |
| 26 Apr 2021 |
GBX |
4.15 |
4.34 |
3.92 |
4.11 |
4.11 |
+0.07 (+1.73%)
|
3,346,695 |
| 23 Apr 2021 |
GBX |
4.36 |
4.36 |
3.91 |
4.04 |
4.04 |
-0.26 (-6.05%)
|
3,965,164 |
| 22 Apr 2021 |
GBX |
4.25 |
4.36 |
3.8991 |
4.3 |
4.3 |
+0.05 (+1.18%)
|
8,233,313 |
| 21 Apr 2021 |
GBX |
3.99 |
4.25 |
3.53 |
4.25 |
4.25 |
+0.39 (+10.10%)
|
2,769,120 |
| 20 Apr 2021 |
GBX |
3.77 |
4.24 |
3.75 |
3.86 |
3.86 |
-0.115 (-2.89%)
|
3,132,899 |
| 19 Apr 2021 |
GBX |
4.25 |
4.25 |
3.76 |
3.975 |
3.975 |
-0.275 (-6.47%)
|
8,301,966 |
| 16 Apr 2021 |
GBX |
4 |
4.25 |
3.4 |
4.25 |
4.25 |
+0.405 (+10.53%)
|
9,046,917 |
| 15 Apr 2021 |
GBX |
3.61 |
4 |
3.12 |
3.845 |
3.845 |
+0.415 (+12.10%)
|
13,914,390 |
| 14 Apr 2021 |
GBX |
3.32 |
3.55 |
3.11 |
3.43 |
3.43 |
-0.01 (-0.29%)
|
8,665,407 |
| 13 Apr 2021 |
GBX |
3.39 |
3.5304 |
3.17 |
3.44 |
3.44 |
+0.065 (+1.93%)
|
3,012,230 |
| 12 Apr 2021 |
GBX |
3.17 |
3.54 |
3.11 |
3.375 |
3.375 |
+0.005 (+0.15%)
|
1,656,166 |
| 9 Apr 2021 |
GBX |
3.4 |
3.59 |
3.07 |
3.37 |
3.37 |
+0.075 (+2.28%)
|
5,512,115 |
| 8 Apr 2021 |
GBX |
3.2 |
3.39 |
3.02 |
3.295 |
3.295 |
-0.005 (-0.15%)
|
8,059,326 |
| 7 Apr 2021 |
GBX |
3.4 |
3.49 |
3.1 |
3.3 |
3.3 |
+0.005 (+0.15%)
|
3,444,175 |
| 6 Apr 2021 |
GBX |
3.11 |
3.47 |
2.85 |
3.295 |
3.295 |
+0.155 (+4.94%)
|
13,298,720 |
| 1 Apr 2021 |
GBX |
3.05 |
3.39 |
2.85 |
3.14 |
3.14 |
-0.1 (-3.09%)
|
4,900,340 |
| 31 Mar 2021 |
GBX |
3.31 |
3.49 |
3.0705 |
3.24 |
3.24 |
-0.155 (-4.57%)
|
9,063,182 |
| 30 Mar 2021 |
GBX |
3.26 |
3.48 |
3.25 |
3.395 |
3.395 |
-0.01 (-0.29%)
|
5,820,076 |
| 29 Mar 2021 |
GBX |
3.3 |
3.47 |
3.22 |
3.405 |
3.405 |
0.0 (0.0%)
|
1,609,361 |
| 26 Mar 2021 |
GBX |
3.21 |
3.49 |
3.21 |
3.405 |
3.405 |
+0.205 (+6.41%)
|
3,261,197 |
| 25 Mar 2021 |
GBX |
3.49 |
3.74 |
3.2 |
3.2 |
3.2 |
-0.27 (-7.78%)
|
4,073,411 |
| 24 Mar 2021 |
GBX |
3.5 |
3.74 |
3.2 |
3.47 |
3.47 |
-0.03 (-0.86%)
|
2,686,454 |
| 23 Mar 2021 |
GBX |
3.48 |
3.9 |
3.21 |
3.5 |
3.5 |
+0.08 (+2.34%)
|
6,382,554 |
| 22 Mar 2021 |
GBX |
3.5 |
3.5 |
3.31 |
3.42 |
3.42 |
+0.015 (+0.44%)
|
3,875,380 |
| 19 Mar 2021 |
GBX |
3.73 |
3.73 |
3.32 |
3.405 |
3.405 |
-0.15 (-4.22%)
|
5,838,769 |
| 18 Mar 2021 |
GBX |
3.31 |
3.99 |
3.31 |
3.555 |
3.555 |
-0.07 (-1.93%)
|
5,415,213 |
