Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
GBX |
3.62 |
3.99 |
3.0443 |
3.625 |
3.625 |
-0.02 (-0.55%)
|
8,169,430 |
| 16 Mar 2021 |
GBX |
4 |
4 |
3.51 |
3.645 |
3.645 |
-0.185 (-4.83%)
|
11,140,210 |
| 15 Mar 2021 |
GBX |
3.95 |
4.28 |
3.75 |
3.83 |
3.83 |
+0.095 (+2.54%)
|
9,070,857 |
| 12 Mar 2021 |
GBX |
3.79 |
3.99 |
3.42 |
3.735 |
3.735 |
+0.195 (+5.51%)
|
10,356,410 |
| 11 Mar 2021 |
GBX |
3.4 |
3.85 |
3.2 |
3.54 |
3.54 |
+0.265 (+8.09%)
|
24,833,510 |
| 10 Mar 2021 |
GBX |
3.05 |
3.4 |
2.93 |
3.275 |
3.275 |
+0.26 (+8.62%)
|
12,039,270 |
| 9 Mar 2021 |
GBX |
2.94 |
3.2216 |
2.87 |
3.015 |
3.015 |
+0.03 (+1.01%)
|
5,228,413 |
| 8 Mar 2021 |
GBX |
2.99 |
2.99 |
2.71 |
2.985 |
2.985 |
+0.14 (+4.92%)
|
9,939,255 |
| 5 Mar 2021 |
GBX |
3 |
3.0158 |
2.8 |
2.845 |
2.845 |
-0.175 (-5.79%)
|
5,651,793 |
| 4 Mar 2021 |
GBX |
3.38 |
3.39 |
2.9 |
3.02 |
3.02 |
-0.23 (-7.08%)
|
7,098,945 |
| 3 Mar 2021 |
GBX |
3.3 |
3.39 |
3.1 |
3.25 |
3.25 |
+0.105 (+3.34%)
|
5,923,983 |
| 2 Mar 2021 |
GBX |
2.94 |
3.39 |
2.7 |
3.145 |
3.145 |
+0.295 (+10.35%)
|
8,803,885 |
| 1 Mar 2021 |
GBX |
3.02 |
3.39 |
2.64 |
2.85 |
2.85 |
-0.08 (-2.73%)
|
3,387,797 |
| 26 Feb 2021 |
GBX |
2.61 |
3.4 |
2.61 |
2.93 |
2.93 |
+0.23 (+8.52%)
|
6,943,146 |
| 25 Feb 2021 |
GBX |
2.75 |
3 |
2.6 |
2.7 |
2.7 |
+0.095 (+3.65%)
|
18,288,257 |
| 24 Feb 2021 |
GBX |
3.02 |
3.7 |
2.3021 |
2.605 |
2.605 |
-0.245 (-8.60%)
|
16,124,213 |
| 23 Feb 2021 |
GBX |
2.85 |
3.7 |
2.75 |
2.85 |
2.85 |
-0.15 (-5%)
|
7,765,461 |
| 22 Feb 2021 |
GBX |
3.1 |
3.49 |
2.9 |
3 |
3 |
-0.2 (-6.25%)
|
6,174,621 |
| 19 Feb 2021 |
GBX |
3.4 |
3.7 |
2.9303 |
3.2 |
3.2 |
-0.23 (-6.71%)
|
5,302,291 |
| 18 Feb 2021 |
GBX |
3.41 |
3.75 |
3.27 |
3.43 |
3.43 |
-0.02 (-0.58%)
|
3,531,165 |
| 17 Feb 2021 |
GBX |
3.43 |
3.74 |
3.24 |
3.45 |
3.45 |
0.0 (0.0%)
|
9,970,202 |
| 16 Feb 2021 |
GBX |
3.69 |
3.78 |
3.2 |
3.45 |
3.45 |
-0.105 (-2.95%)
|
5,076,477 |
| 15 Feb 2021 |
GBX |
3.79 |
3.83 |
3.22 |
3.555 |
3.555 |
-0.015 (-0.42%)
|
4,666,276 |
| 12 Feb 2021 |
GBX |
3.11 |
3.89 |
3 |
3.57 |
3.57 |
+0.25 (+7.53%)
|
6,805,401 |
| 11 Feb 2021 |
GBX |
3.8 |
3.94 |
3.15 |
3.32 |
3.32 |
-0.46 (-12.17%)
|
6,495,757 |
| 10 Feb 2021 |
GBX |
3.85 |
3.95 |
3.45 |
3.78 |
3.78 |
+0.155 (+4.28%)
|
7,156,394 |
| 9 Feb 2021 |
GBX |
3.85 |
3.85 |
3.45 |
3.625 |
3.625 |
+0.12 (+3.42%)
|
4,824,527 |
| 8 Feb 2021 |
GBX |
3.84 |
3.84 |
2.97 |
3.505 |
3.505 |
+0.305 (+9.53%)
|
9,488,968 |
| 5 Feb 2021 |
GBX |
3 |
3.39 |
2.887 |
3.2 |
3.2 |
+0.29 (+9.97%)
|
4,603,121 |
| 4 Feb 2021 |
GBX |
3.04 |
3.39 |
2.848 |
2.91 |
2.91 |
-0.205 (-6.58%)
|
6,453,584 |
