Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2021 |
GBX |
3.3 |
3.3 |
3.01 |
3.115 |
3.115 |
+0.015 (+0.48%)
|
4,435,957 |
| 2 Feb 2021 |
GBX |
3.21 |
3.36 |
3.0862 |
3.1 |
3.1 |
-0.26 (-7.74%)
|
9,585,376 |
| 1 Feb 2021 |
GBX |
3.75 |
3.85 |
3.15 |
3.36 |
3.36 |
+0.17 (+5.33%)
|
12,858,073 |
| 29 Jan 2021 |
GBX |
3.31 |
3.5 |
3.12 |
3.19 |
3.19 |
+0.01 (+0.31%)
|
6,953,475 |
| 28 Jan 2021 |
GBX |
3.01 |
3.49 |
3 |
3.18 |
3.18 |
+0.005 (+0.16%)
|
7,438,388 |
| 27 Jan 2021 |
GBX |
3.4 |
3.6 |
3 |
3.175 |
3.175 |
-0.225 (-6.62%)
|
8,619,873 |
| 26 Jan 2021 |
GBX |
3.74 |
3.75 |
3.02 |
3.4 |
3.4 |
-0.09 (-2.58%)
|
7,082,883 |
| 25 Jan 2021 |
GBX |
3.31 |
3.9357 |
3.2 |
3.49 |
3.49 |
+0.33 (+10.44%)
|
24,025,116 |
| 22 Jan 2021 |
GBX |
3.1 |
3.5565 |
2.71 |
3.16 |
3.16 |
+0.26 (+8.97%)
|
37,313,006 |
| 21 Jan 2021 |
GBX |
2.52 |
3.35 |
2.1 |
2.9 |
2.9 |
+0.78 (+36.79%)
|
63,283,772 |
| 20 Jan 2021 |
GBX |
2.25 |
2.48 |
2.01 |
2.12 |
2.12 |
+0.005 (+0.24%)
|
2,281,961 |
| 19 Jan 2021 |
GBX |
2.15 |
2.7 |
2.01 |
2.115 |
2.115 |
-0.035 (-1.63%)
|
5,615,169 |
| 18 Jan 2021 |
GBX |
2.02 |
2.26 |
2.01 |
2.15 |
2.15 |
+0.07 (+3.37%)
|
2,268,474 |
| 15 Jan 2021 |
GBX |
2.01 |
2.19 |
2.01 |
2.08 |
2.08 |
+0.04 (+1.96%)
|
5,288,807 |
| 14 Jan 2021 |
GBX |
2.2 |
2.3 |
1.9548 |
2.04 |
2.04 |
-0.14 (-6.42%)
|
4,045,672 |
| 13 Jan 2021 |
GBX |
2.2 |
2.3 |
2.02 |
2.18 |
2.18 |
+0.015 (+0.69%)
|
2,528,945 |
| 12 Jan 2021 |
GBX |
2.13 |
2.35 |
2 |
2.165 |
2.165 |
-0.06 (-2.70%)
|
2,452,048 |
| 11 Jan 2021 |
GBX |
2.31 |
2.43 |
2.1 |
2.225 |
2.225 |
+0.085 (+3.97%)
|
4,155,052 |
| 8 Jan 2021 |
GBX |
2.41 |
2.65 |
2.14 |
2.14 |
2.14 |
-0.4 (-15.75%)
|
4,709,772 |
| 7 Jan 2021 |
GBX |
2.81 |
3.1 |
2.45 |
2.54 |
2.54 |
-0.345 (-11.96%)
|
3,119,535 |
| 6 Jan 2021 |
GBX |
2.71 |
3.19 |
2.5101 |
2.885 |
2.885 |
-0.125 (-4.15%)
|
6,531,643 |
| 5 Jan 2021 |
GBX |
2.58 |
3.1497 |
2.41 |
3.01 |
3.01 |
+0.54 (+21.86%)
|
6,985,836 |
| 4 Jan 2021 |
GBX |
2.44 |
3.09 |
2.21 |
2.47 |
2.47 |
+0.24 (+10.76%)
|
15,220,992 |
| 31 Dec 2020 |
GBX |
2.2 |
2.29 |
2.0377 |
2.23 |
2.23 |
+0.045 (+2.06%)
|
2,667,185 |
| 30 Dec 2020 |
GBX |
2.12 |
2.2 |
2.01 |
2.185 |
2.185 |
+0.065 (+3.07%)
|
3,427,901 |
| 29 Dec 2020 |
GBX |
2.05 |
2.25 |
1.8333 |
2.12 |
2.12 |
+0.147 (+7.48%)
|
8,673,077 |
| 24 Dec 2020 |
GBX |
2.04 |
2.05 |
1.8697 |
1.9725 |
1.9725 |
-0.037 (-1.87%)
|
2,446,029 |
| 23 Dec 2020 |
GBX |
2.05 |
2.18 |
2 |
2.01 |
2.01 |
0.0 (0.0%)
|
3,581,578 |
| 22 Dec 2020 |
GBX |
2.05 |
2.19 |
1.91 |
2.01 |
2.01 |
-0.235 (-10.47%)
|
3,730,337 |
| 21 Dec 2020 |
GBX |
2.1 |
2.245 |
2 |
2.245 |
2.245 |
+0.02 (+0.90%)
|
1,553,730 |
