Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2023 |
GBX |
1.405 |
1.48 |
1.405 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
398,703 |
| 10 Feb 2023 |
GBX |
1.4125 |
1.4649 |
1.4125 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
1,007,365 |
| 9 Feb 2023 |
GBX |
1.4 |
1.4799 |
1.31 |
1.4425 |
1.4425 |
+0.018 (+1.23%)
|
2,547,600 |
| 8 Feb 2023 |
GBX |
1.48 |
1.5 |
1.3244 |
1.425 |
1.425 |
-0.02 (-1.38%)
|
646,475 |
| 7 Feb 2023 |
GBX |
1.41 |
1.4874 |
1.41 |
1.445 |
1.445 |
-0.035 (-2.36%)
|
1,435,256 |
| 6 Feb 2023 |
GBX |
1.49 |
1.545 |
1.41 |
1.48 |
1.48 |
+0.025 (+1.72%)
|
472,028 |
| 3 Feb 2023 |
GBX |
1.545 |
1.545 |
1.42 |
1.455 |
1.455 |
-0.03 (-2.02%)
|
1,019,263 |
| 2 Feb 2023 |
GBX |
1.42 |
1.485 |
1.25 |
1.485 |
1.485 |
+0.11 (+8%)
|
2,085,538 |
| 1 Feb 2023 |
GBX |
1.293 |
1.455 |
1.293 |
1.375 |
1.375 |
+0.05 (+3.77%)
|
807,950 |
| 31 Jan 2023 |
GBX |
1.345 |
1.4 |
1.2686 |
1.325 |
1.325 |
-0.028 (-2.03%)
|
7,106,180 |
| 30 Jan 2023 |
GBX |
1.45 |
1.5 |
1.3 |
1.3525 |
1.3525 |
-0.113 (-7.68%)
|
3,839,015 |
| 27 Jan 2023 |
GBX |
1.455 |
1.5317 |
1.4161 |
1.465 |
1.465 |
-0.035 (-2.33%)
|
3,281,973 |
| 26 Jan 2023 |
GBX |
1.51 |
1.75 |
1.5 |
1.5 |
1.5 |
-0.05 (-3.23%)
|
2,820,045 |
| 25 Jan 2023 |
GBX |
1.49 |
1.595 |
1.482 |
1.55 |
1.55 |
+0.065 (+4.38%)
|
4,640,824 |
| 24 Jan 2023 |
GBX |
1.5 |
1.5974 |
1.4394 |
1.485 |
1.485 |
-0.075 (-4.81%)
|
3,542,682 |
| 23 Jan 2023 |
GBX |
1.5799 |
1.595 |
1.5233 |
1.56 |
1.56 |
+0.045 (+2.97%)
|
650,397 |
| 20 Jan 2023 |
GBX |
1.655 |
1.655 |
1.4691 |
1.515 |
1.515 |
-0.035 (-2.26%)
|
2,077,903 |
| 19 Jan 2023 |
GBX |
1.5276 |
1.585 |
1.5 |
1.55 |
1.55 |
-0.007 (-0.48%)
|
197,262 |
| 18 Jan 2023 |
GBX |
1.5452 |
1.61 |
1.5348 |
1.5575 |
1.5575 |
-0.005 (-0.32%)
|
592,106 |
| 17 Jan 2023 |
GBX |
1.635 |
1.635 |
1.5374 |
1.5625 |
1.5625 |
+0.003 (+0.16%)
|
714,563 |
| 16 Jan 2023 |
GBX |
1.5 |
1.7149 |
1.2767 |
1.56 |
1.56 |
-0.115 (-6.87%)
|
7,574,704 |
| 13 Jan 2023 |
GBX |
1.495 |
1.7779 |
1.48 |
1.675 |
1.675 |
+0.225 (+15.52%)
|
8,246,675 |
| 12 Jan 2023 |
GBX |
1.505 |
1.5109 |
1.3545 |
1.45 |
1.45 |
-0.085 (-5.54%)
|
3,994,899 |
| 11 Jan 2023 |
GBX |
1.605 |
1.6651 |
1.5 |
1.535 |
1.535 |
-0.102 (-6.26%)
|
4,103,173 |
| 10 Jan 2023 |
GBX |
1.7 |
1.7038 |
1.6375 |
1.6375 |
1.6375 |
-0.048 (-2.82%)
|
1,151,857 |
| 9 Jan 2023 |
GBX |
1.72 |
1.767 |
1.655 |
1.685 |
1.685 |
-0.142 (-7.80%)
|
3,594,612 |
| 6 Jan 2023 |
GBX |
1.7 |
2 |
1.7 |
1.8275 |
1.8275 |
-0.048 (-2.53%)
|
3,763,995 |
| 5 Jan 2023 |
GBX |
1.71 |
1.995 |
1.71 |
1.875 |
1.875 |
+0.122 (+6.99%)
|
341,337 |
| 4 Jan 2023 |
GBX |
1.7751 |
1.97 |
1.705 |
1.7525 |
1.7525 |
-0.028 (-1.54%)
|
510,863 |
| 3 Jan 2023 |
GBX |
1.71 |
1.83 |
1.71 |
1.78 |
1.78 |
-0.022 (-1.25%)
|
1,116,580 |
