Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2020 |
GBX |
2 |
2.439 |
1.95 |
2.225 |
2.225 |
+0.155 (+7.49%)
|
2,658,387 |
| 17 Dec 2020 |
GBX |
2.09 |
2.09 |
2 |
2.07 |
2.07 |
-0.13 (-5.91%)
|
2,936,806 |
| 16 Dec 2020 |
GBX |
2.02 |
2.2 |
1.8703 |
2.2 |
2.2 |
+0.12 (+5.77%)
|
5,685,226 |
| 15 Dec 2020 |
GBX |
2 |
2.1805 |
1.9 |
2.08 |
2.08 |
+0.18 (+9.47%)
|
9,441,546 |
| 14 Dec 2020 |
GBX |
2 |
2 |
1.8 |
1.9 |
1.9 |
+0.068 (+3.68%)
|
2,800,868 |
| 11 Dec 2020 |
GBX |
1.9 |
1.9 |
1.805 |
1.8325 |
1.8325 |
+0.028 (+1.52%)
|
2,774,920 |
| 10 Dec 2020 |
GBX |
1.755 |
1.825 |
1.75 |
1.805 |
1.805 |
+0.028 (+1.55%)
|
1,892,475 |
| 9 Dec 2020 |
GBX |
1.86 |
1.8726 |
1.755 |
1.7775 |
1.7775 |
-0.01 (-0.56%)
|
1,669,722 |
| 8 Dec 2020 |
GBX |
1.8 |
1.89 |
1.7196 |
1.7875 |
1.7875 |
-0.005 (-0.28%)
|
4,377,448 |
| 7 Dec 2020 |
GBX |
1.85 |
2.03 |
1.755 |
1.7925 |
1.7925 |
-0.003 (-0.14%)
|
1,825,046 |
| 4 Dec 2020 |
GBX |
1.805 |
1.885 |
1.6875 |
1.795 |
1.795 |
-0.037 (-2.05%)
|
3,199,823 |
| 3 Dec 2020 |
GBX |
1.85 |
1.975 |
1.8 |
1.8325 |
1.8325 |
-0.072 (-3.81%)
|
1,733,393 |
| 2 Dec 2020 |
GBX |
1.94 |
1.94 |
1.8266 |
1.905 |
1.905 |
+0.065 (+3.53%)
|
467,338 |
| 1 Dec 2020 |
GBX |
2 |
2 |
1.8 |
1.84 |
1.84 |
-0.235 (-11.33%)
|
3,516,330 |
| 30 Nov 2020 |
GBX |
2 |
2.075 |
1.82 |
2.075 |
2.075 |
0.0 (0.0%)
|
1,441,685 |
| 27 Nov 2020 |
GBX |
1.88 |
2.075 |
1.6201 |
2.075 |
2.075 |
+0.075 (+3.75%)
|
3,938,870 |
| 26 Nov 2020 |
GBX |
1.8 |
2 |
1.77 |
2 |
2 |
-0.075 (-3.61%)
|
2,105,810 |
| 25 Nov 2020 |
GBX |
1.75 |
2.075 |
1.75 |
2.075 |
2.075 |
-0.025 (-1.19%)
|
2,085,912 |
| 24 Nov 2020 |
GBX |
1.875 |
2.1 |
1.7 |
2.1 |
2.1 |
+0.263 (+14.29%)
|
2,486,713 |
| 23 Nov 2020 |
GBX |
2 |
2.09 |
1.8061 |
1.8375 |
1.8375 |
-0.312 (-14.53%)
|
934,708 |
| 20 Nov 2020 |
GBX |
1.85 |
2.15 |
1.85 |
2.15 |
2.15 |
+0.275 (+14.67%)
|
803,559 |
| 19 Nov 2020 |
GBX |
1.85 |
2.45 |
1.7554 |
1.875 |
1.875 |
-0.21 (-10.07%)
|
2,513,630 |
| 18 Nov 2020 |
GBX |
1.87 |
2.085 |
1.855 |
2.085 |
2.085 |
-0.04 (-1.88%)
|
1,405,007 |
| 17 Nov 2020 |
GBX |
1.85 |
2.125 |
1.8 |
2.125 |
2.125 |
+0.25 (+13.33%)
|
1,481,513 |
| 16 Nov 2020 |
GBX |
1.8 |
1.9429 |
1.7801 |
1.875 |
1.875 |
-0.025 (-1.32%)
|
3,549,737 |
| 13 Nov 2020 |
GBX |
1.74 |
1.95 |
1.74 |
1.9 |
1.9 |
+0.05 (+2.70%)
|
1,300,035 |
| 12 Nov 2020 |
GBX |
1.96 |
2.02 |
1.7849 |
1.85 |
1.85 |
-0.117 (-5.97%)
|
3,345,515 |
| 11 Nov 2020 |
GBX |
1.955 |
2 |
1.9499 |
1.9675 |
1.9675 |
-0.043 (-2.11%)
|
1,260,083 |
| 10 Nov 2020 |
GBX |
2 |
2.0299 |
1.905 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
1,390,561 |
| 9 Nov 2020 |
GBX |
2.05 |
2.0999 |
1.935 |
2 |
2 |
-0.15 (-6.98%)
|
3,352,416 |
