Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2020 |
GBX |
2.1 |
2.18 |
2.05 |
2.15 |
2.15 |
-0.1 (-4.44%)
|
1,155,987 |
5 Nov 2020 |
GBX |
2.06 |
2.25 |
2.05 |
2.25 |
2.25 |
+0.095 (+4.41%)
|
376,175 |
4 Nov 2020 |
GBX |
2.01 |
2.1999 |
1.9904 |
2.155 |
2.155 |
-0.07 (-3.15%)
|
836,508 |
3 Nov 2020 |
GBX |
2.05 |
2.27 |
1.95 |
2.225 |
2.225 |
0.0 (0.0%)
|
3,120,831 |
2 Nov 2020 |
GBX |
2.05 |
2.2879 |
2 |
2.225 |
2.225 |
+0.085 (+3.97%)
|
1,973,880 |
30 Oct 2020 |
GBX |
2.11 |
2.1499 |
2.017 |
2.14 |
2.14 |
-0.01 (-0.47%)
|
1,268,306 |
29 Oct 2020 |
GBX |
2.19 |
2.19 |
2.0735 |
2.15 |
2.15 |
-0.125 (-5.49%)
|
512,552 |
28 Oct 2020 |
GBX |
2.2 |
2.2883 |
2 |
2.275 |
2.275 |
+0.075 (+3.41%)
|
1,476,137 |
27 Oct 2020 |
GBX |
2.44 |
2.44 |
2.1305 |
2.2 |
2.2 |
-0.055 (-2.44%)
|
2,547,247 |
26 Oct 2020 |
GBX |
2.51 |
2.5359 |
2.2319 |
2.255 |
2.255 |
-0.095 (-4.04%)
|
7,900,674 |
23 Oct 2020 |
GBX |
2.3 |
2.35 |
2.2464 |
2.35 |
2.35 |
+0.035 (+1.51%)
|
964,215 |
22 Oct 2020 |
GBX |
2.3283 |
2.3283 |
2.3 |
2.315 |
2.315 |
+0.035 (+1.54%)
|
506,252 |
21 Oct 2020 |
GBX |
2.26 |
2.3245 |
2.26 |
2.28 |
2.28 |
+0.02 (+0.88%)
|
1,082,407 |
20 Oct 2020 |
GBX |
2.35 |
2.38 |
2.2335 |
2.26 |
2.26 |
-0.14 (-5.83%)
|
5,083,141 |
19 Oct 2020 |
GBX |
2.36 |
2.4663 |
2.35 |
2.4 |
2.4 |
0.0 (0.0%)
|
3,249,383 |
16 Oct 2020 |
GBX |
2.45 |
2.45 |
2.35 |
2.4 |
2.4 |
+0.235 (+10.85%)
|
1,074,576 |
15 Oct 2020 |
GBX |
2.4 |
2.435 |
2.165 |
2.165 |
2.165 |
-0.26 (-10.72%)
|
762,791 |
14 Oct 2020 |
GBX |
2.5 |
2.58 |
2.2424 |
2.425 |
2.425 |
-0.325 (-11.82%)
|
1,360,708 |
13 Oct 2020 |
GBX |
2.55 |
2.75 |
2.5 |
2.75 |
2.75 |
+0.03 (+1.10%)
|
2,463,235 |
12 Oct 2020 |
GBX |
2.41 |
2.72 |
2.3728 |
2.72 |
2.72 |
+0.34 (+14.29%)
|
3,600,105 |
9 Oct 2020 |
GBX |
2.36 |
2.45 |
2.3 |
2.38 |
2.38 |
-0.01 (-0.42%)
|
4,226,923 |
8 Oct 2020 |
GBX |
2.377 |
2.39 |
2.316 |
2.39 |
2.39 |
+0.01 (+0.42%)
|
3,641,019 |
7 Oct 2020 |
GBX |
2.35 |
2.48 |
2.1981 |
2.38 |
2.38 |
-0.225 (-8.64%)
|
4,082,612 |
6 Oct 2020 |
GBX |
2.48 |
2.605 |
2.2585 |
2.605 |
2.605 |
+0.095 (+3.78%)
|
2,918,995 |
5 Oct 2020 |
GBX |
2.46 |
2.5649 |
2.4 |
2.51 |
2.51 |
+0.245 (+10.82%)
|
1,571,551 |
2 Oct 2020 |
GBX |
2.5 |
2.6549 |
2.265 |
2.265 |
2.265 |
-0.325 (-12.55%)
|
4,723,211 |
1 Oct 2020 |
GBX |
2.68 |
2.7 |
2.5201 |
2.59 |
2.59 |
-0.155 (-5.65%)
|
2,018,965 |
30 Sep 2020 |
GBX |
2.6719 |
2.745 |
2.585 |
2.745 |
2.745 |
0.0 (0.0%)
|
505,228 |
29 Sep 2020 |
GBX |
2.674 |
2.745 |
2.5802 |
2.745 |
2.745 |
-0.035 (-1.26%)
|
109,861 |
28 Sep 2020 |
GBX |
2.51 |
2.78 |
2.51 |
2.78 |
2.78 |
+0.225 (+8.81%)
|
719,651 |