Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2022 |
GBX |
1.78 |
1.8025 |
1.78 |
1.8025 |
1.8025 |
0.0 (0.0%)
|
250,635 |
| 29 Dec 2022 |
GBX |
1.75 |
1.895 |
1.73 |
1.8025 |
1.8025 |
+0.102 (+6.03%)
|
1,594,895 |
| 28 Dec 2022 |
GBX |
1.75 |
2.06 |
1.7 |
1.7 |
1.7 |
-0.175 (-9.33%)
|
2,064,659 |
| 23 Dec 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
-0.128 (-6.37%)
|
334,160 |
| 22 Dec 2022 |
GBX |
1.8287 |
2.0025 |
1.824 |
2.0025 |
2.0025 |
+0.155 (+8.39%)
|
701,945 |
| 21 Dec 2022 |
GBX |
1.95 |
1.95 |
1.821 |
1.8475 |
1.8475 |
-0.03 (-1.60%)
|
2,309,669 |
| 20 Dec 2022 |
GBX |
1.81 |
1.945 |
1.8 |
1.8775 |
1.8775 |
-0.025 (-1.31%)
|
464,120 |
| 19 Dec 2022 |
GBX |
1.8922 |
1.9749 |
1.8558 |
1.9025 |
1.9025 |
-0.048 (-2.44%)
|
1,066,616 |
| 16 Dec 2022 |
GBX |
1.9 |
1.95 |
1.805 |
1.95 |
1.95 |
-0.003 (-0.13%)
|
1,810,325 |
| 15 Dec 2022 |
GBX |
2 |
2.09 |
1.81 |
1.9525 |
1.9525 |
-0.05 (-2.50%)
|
1,549,779 |
| 14 Dec 2022 |
GBX |
1.88 |
2.0025 |
1.805 |
2.0025 |
2.0025 |
+0.128 (+6.80%)
|
527,581 |
| 13 Dec 2022 |
GBX |
1.91 |
1.9675 |
1.8 |
1.875 |
1.875 |
-0.058 (-2.98%)
|
1,141,083 |
| 12 Dec 2022 |
GBX |
2 |
2.14 |
1.905 |
1.9325 |
1.9325 |
-0.018 (-0.90%)
|
424,671 |
| 9 Dec 2022 |
GBX |
1.9 |
2.022 |
1.9 |
1.95 |
1.95 |
-0.052 (-2.62%)
|
713,494 |
| 8 Dec 2022 |
GBX |
2 |
2.09 |
1.905 |
2.0025 |
2.0025 |
-0.072 (-3.49%)
|
683,323 |
| 7 Dec 2022 |
GBX |
2 |
2.075 |
1.9 |
2.075 |
2.075 |
0.0 (0.0%)
|
1,843,407 |
| 6 Dec 2022 |
GBX |
1.9 |
2.27 |
1.9 |
2.075 |
2.075 |
+0.01 (+0.48%)
|
1,145,793 |
| 5 Dec 2022 |
GBX |
1.905 |
2.2 |
1.905 |
2.065 |
2.065 |
+0.1 (+5.09%)
|
4,260,554 |
| 2 Dec 2022 |
GBX |
1.975 |
2.05 |
1.8 |
1.965 |
1.965 |
-0.02 (-1.01%)
|
6,389,694 |
| 1 Dec 2022 |
GBX |
2.06 |
2.22 |
1.965 |
1.985 |
1.985 |
-0.065 (-3.17%)
|
4,900,699 |
| 30 Nov 2022 |
GBX |
2.14 |
2.288 |
1.955 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
9,716,053 |
| 29 Nov 2022 |
GBX |
2.15 |
2.39 |
2.0382 |
2.1 |
2.1 |
-0.08 (-3.67%)
|
6,482,175 |
| 28 Nov 2022 |
GBX |
2.23 |
2.35 |
2.1 |
2.18 |
2.18 |
+0.005 (+0.23%)
|
1,753,121 |
| 25 Nov 2022 |
GBX |
2.75 |
2.75 |
2.019 |
2.175 |
2.175 |
-0.375 (-14.71%)
|
18,403,568 |
| 24 Nov 2022 |
GBX |
2.45 |
2.5955 |
2.31 |
2.55 |
2.55 |
+0.15 (+6.25%)
|
1,972,746 |
| 23 Nov 2022 |
GBX |
2.25 |
2.4715 |
2.11 |
2.4 |
2.4 |
+0.16 (+7.14%)
|
4,687,067 |
| 22 Nov 2022 |
GBX |
2.2 |
2.29 |
2.11 |
2.24 |
2.24 |
-0.01 (-0.44%)
|
1,587,223 |
| 21 Nov 2022 |
GBX |
2.15 |
2.3 |
2.122 |
2.25 |
2.25 |
+0.05 (+2.27%)
|
2,279,225 |
| 18 Nov 2022 |
GBX |
2.2 |
2.29 |
2.02 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
2,193,441 |
| 17 Nov 2022 |
GBX |
2.11 |
2.22 |
2.065 |
2.15 |
2.15 |
+0.02 (+0.94%)
|
3,930,084 |
