Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2019 |
GBX |
3.34 |
3.34 |
3.1653 |
3.3 |
3.3 |
-0.165 (-4.76%)
|
1,306,052 |
| 24 Apr 2019 |
GBX |
3.28 |
3.465 |
3.2395 |
3.465 |
3.465 |
0.0 (0.0%)
|
307,843 |
| 23 Apr 2019 |
GBX |
3.2 |
3.465 |
3.2 |
3.465 |
3.465 |
+0.185 (+5.64%)
|
49,503 |
| 18 Apr 2019 |
GBX |
3.3 |
3.4104 |
3.15 |
3.28 |
3.28 |
-0.16 (-4.65%)
|
265,790 |
| 17 Apr 2019 |
GBX |
3.175 |
3.44 |
3.175 |
3.44 |
3.44 |
+0.115 (+3.46%)
|
158,951 |
| 16 Apr 2019 |
GBX |
3.1651 |
3.4 |
3.1651 |
3.3249 |
3.3249 |
-0.01 (-0.30%)
|
203,437 |
| 15 Apr 2019 |
GBX |
3.15 |
3.335 |
3.15 |
3.335 |
3.335 |
-0.105 (-3.05%)
|
1,189,428 |
| 12 Apr 2019 |
GBX |
3.15 |
3.44 |
3.15 |
3.44 |
3.44 |
+0.29 (+9.21%)
|
1,476,219 |
| 11 Apr 2019 |
GBX |
3.2 |
3.3335 |
3.15 |
3.15 |
3.15 |
-0.075 (-2.33%)
|
300,714 |
| 10 Apr 2019 |
GBX |
3.3 |
3.348 |
3.05 |
3.225 |
3.225 |
-0.175 (-5.15%)
|
1,743,045 |
| 9 Apr 2019 |
GBX |
3.3 |
3.44 |
3.2625 |
3.4 |
3.4 |
+0.025 (+0.74%)
|
718,871 |
| 8 Apr 2019 |
GBX |
3.2 |
3.4399 |
3.1245 |
3.375 |
3.375 |
-0.09 (-2.60%)
|
5,233,055 |
| 5 Apr 2019 |
GBX |
3.3 |
3.465 |
3.2 |
3.465 |
3.465 |
+0.07 (+2.06%)
|
1,457,011 |
| 4 Apr 2019 |
GBX |
3.2768 |
3.395 |
3.2 |
3.395 |
3.395 |
-0.07 (-2.02%)
|
961,026 |
| 3 Apr 2019 |
GBX |
3.2 |
3.465 |
3.2 |
3.465 |
3.465 |
+0.165 (+5%)
|
474,851 |
| 2 Apr 2019 |
GBX |
3.3 |
3.3 |
3.2 |
3.3 |
3.3 |
-0.14 (-4.07%)
|
755,314 |
| 1 Apr 2019 |
GBX |
3.2501 |
3.4499 |
3.16 |
3.44 |
3.44 |
+0.28 (+8.86%)
|
499,625 |
| 29 Mar 2019 |
GBX |
3.19 |
3.498 |
3.16 |
3.16 |
3.16 |
-0.295 (-8.54%)
|
1,080,944 |
| 28 Mar 2019 |
GBX |
3.3 |
3.99 |
3.25 |
3.455 |
3.455 |
+0.075 (+2.22%)
|
1,789,013 |
| 27 Mar 2019 |
GBX |
3.5 |
3.99 |
3.3 |
3.3799 |
3.3799 |
+0.135 (+4.16%)
|
3,263,015 |
| 26 Mar 2019 |
GBX |
3.3 |
3.45 |
3.2101 |
3.245 |
3.245 |
-0.055 (-1.67%)
|
624,552 |
| 25 Mar 2019 |
GBX |
3.51 |
3.65 |
3.0993 |
3.3 |
3.3 |
-0.18 (-5.17%)
|
2,775,335 |
| 22 Mar 2019 |
GBX |
3.59 |
3.6073 |
3.3719 |
3.48 |
3.48 |
-0.005 (-0.14%)
|
2,348,170 |
| 21 Mar 2019 |
GBX |
3.53 |
3.6412 |
3.36 |
3.485 |
3.485 |
+0.05 (+1.46%)
|
1,303,396 |
| 20 Mar 2019 |
GBX |
3.45 |
3.74 |
3.3851 |
3.4349 |
3.4349 |
+0.005 (+0.14%)
|
364,734 |
| 19 Mar 2019 |
GBX |
3.1 |
3.65 |
3.0596 |
3.43 |
3.43 |
+0.33 (+10.65%)
|
786,544 |
| 18 Mar 2019 |
GBX |
3.7 |
3.9245 |
3.1 |
3.1 |
3.1 |
-0.63 (-16.89%)
|
2,753,510 |
| 15 Mar 2019 |
GBX |
3.8 |
3.8899 |
3.655 |
3.73 |
3.73 |
-0.17 (-4.36%)
|
886,052 |
| 14 Mar 2019 |
GBX |
3.9584 |
3.9584 |
3.8251 |
3.9 |
3.9 |
+0.1 (+2.63%)
|
65,070 |
| 13 Mar 2019 |
GBX |
3.75 |
4.04 |
3.7101 |
3.8 |
3.8 |
+0.02 (+0.53%)
|
803,415 |
