Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2022 |
GBX |
2.11 |
2.15 |
2.11 |
2.13 |
2.13 |
-0.07 (-3.18%)
|
1,530,728 |
| 15 Nov 2022 |
GBX |
2.15 |
2.25 |
2.02 |
2.2 |
2.2 |
+0.115 (+5.52%)
|
1,418,962 |
| 14 Nov 2022 |
GBX |
2.131 |
2.22 |
2.02 |
2.085 |
2.085 |
-0.05 (-2.34%)
|
821,121 |
| 11 Nov 2022 |
GBX |
2.1 |
2.25 |
2.01 |
2.135 |
2.135 |
+0.035 (+1.67%)
|
1,424,946 |
| 10 Nov 2022 |
GBX |
2.15 |
2.2 |
2.01 |
2.1 |
2.1 |
-0.03 (-1.41%)
|
1,035,142 |
| 9 Nov 2022 |
GBX |
2.16 |
2.24 |
2.06 |
2.13 |
2.13 |
-0.02 (-0.93%)
|
725,962 |
| 8 Nov 2022 |
GBX |
2.25 |
2.25 |
2.06 |
2.15 |
2.15 |
-0.015 (-0.69%)
|
1,241,626 |
| 7 Nov 2022 |
GBX |
2.25 |
2.25 |
2.01 |
2.165 |
2.165 |
+0.01 (+0.46%)
|
1,181,604 |
| 4 Nov 2022 |
GBX |
2.3 |
2.35 |
2.121 |
2.155 |
2.155 |
-0.095 (-4.22%)
|
1,578,895 |
| 3 Nov 2022 |
GBX |
2.12 |
2.34 |
2.02 |
2.25 |
2.25 |
+0.13 (+6.13%)
|
5,307,005 |
| 2 Nov 2022 |
GBX |
2.25 |
2.39 |
2.1 |
2.12 |
2.12 |
-0.21 (-9.01%)
|
2,760,347 |
| 1 Nov 2022 |
GBX |
2.39 |
2.4 |
2.3 |
2.33 |
2.33 |
-0.02 (-0.85%)
|
2,473,941 |
| 31 Oct 2022 |
GBX |
2.21 |
2.4 |
2.21 |
2.35 |
2.35 |
+0.08 (+3.52%)
|
743,198 |
| 28 Oct 2022 |
GBX |
2.45 |
2.509 |
2.21 |
2.27 |
2.27 |
-0.025 (-1.09%)
|
3,616,537 |
| 27 Oct 2022 |
GBX |
2.3647 |
2.4 |
2.21 |
2.295 |
2.295 |
-0.03 (-1.29%)
|
1,711,252 |
| 26 Oct 2022 |
GBX |
2.36 |
2.55 |
2.325 |
2.325 |
2.325 |
-0.155 (-6.25%)
|
3,893,261 |
| 25 Oct 2022 |
GBX |
2.5 |
2.6 |
2.21 |
2.48 |
2.48 |
-0.045 (-1.78%)
|
3,508,660 |
| 24 Oct 2022 |
GBX |
2.12 |
2.6 |
2.01 |
2.525 |
2.525 |
+0.46 (+22.28%)
|
14,550,360 |
| 21 Oct 2022 |
GBX |
2.1 |
2.25 |
2.01 |
2.065 |
2.065 |
-0.07 (-3.28%)
|
5,896,751 |
| 20 Oct 2022 |
GBX |
2.35 |
2.35 |
2.1 |
2.135 |
2.135 |
-0.215 (-9.15%)
|
5,508,337 |
| 19 Oct 2022 |
GBX |
2.6 |
2.78 |
2.2 |
2.35 |
2.35 |
-0.4 (-14.55%)
|
14,281,185 |
| 18 Oct 2022 |
GBX |
2.31 |
2.8 |
2.16 |
2.75 |
2.75 |
+0.475 (+20.88%)
|
21,886,240 |
| 17 Oct 2022 |
GBX |
2 |
2.35 |
1.9 |
2.275 |
2.275 |
+0.35 (+18.18%)
|
20,815,000 |
| 14 Oct 2022 |
GBX |
1.905 |
2 |
1.755 |
1.925 |
1.925 |
+0.048 (+2.53%)
|
5,427,198 |
| 13 Oct 2022 |
GBX |
1.825 |
1.917 |
1.655 |
1.8775 |
1.8775 |
+0.102 (+5.77%)
|
5,590,408 |
| 12 Oct 2022 |
GBX |
1.855 |
1.995 |
1.65 |
1.775 |
1.775 |
-0.09 (-4.83%)
|
6,698,019 |
| 11 Oct 2022 |
GBX |
1.45 |
2.1 |
1.4101 |
1.865 |
1.865 |
+0.453 (+32.04%)
|
25,320,789 |
| 10 Oct 2022 |
GBX |
1.305 |
1.445 |
1.215 |
1.4125 |
1.4125 |
+0.142 (+11.22%)
|
6,095,284 |
| 7 Oct 2022 |
GBX |
1.31 |
1.33 |
1.24 |
1.27 |
1.27 |
-0.03 (-2.31%)
|
2,003,608 |
| 6 Oct 2022 |
GBX |
1.32 |
1.32 |
1.27 |
1.3 |
1.3 |
0.0 (0.0%)
|
1,850,020 |
