Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
GBX |
1.36 |
1.395 |
1.27 |
1.3 |
1.3 |
-0.05 (-3.70%)
|
6,077,327 |
| 4 Oct 2022 |
GBX |
1.19 |
1.4 |
1.1551 |
1.35 |
1.35 |
+0.19 (+16.38%)
|
18,009,480 |
| 3 Oct 2022 |
GBX |
1.16 |
1.225 |
1.122 |
1.16 |
1.16 |
-0.03 (-2.52%)
|
13,480,890 |
| 30 Sep 2022 |
GBX |
1.16 |
1.235 |
1.138 |
1.19 |
1.19 |
+0.01 (+0.85%)
|
5,685,852 |
| 29 Sep 2022 |
GBX |
1.1 |
1.18 |
1.1 |
1.18 |
1.18 |
+0.052 (+4.66%)
|
2,169,187 |
| 28 Sep 2022 |
GBX |
1.115 |
1.15 |
1.105 |
1.1275 |
1.1275 |
-0.007 (-0.66%)
|
1,773,143 |
| 27 Sep 2022 |
GBX |
1.14 |
1.3 |
1.1 |
1.135 |
1.135 |
-0.025 (-2.16%)
|
2,306,028 |
| 26 Sep 2022 |
GBX |
1.275 |
1.305 |
1.1069 |
1.16 |
1.16 |
-0.075 (-6.07%)
|
11,245,650 |
| 23 Sep 2022 |
GBX |
1.19 |
1.285 |
1.18 |
1.235 |
1.235 |
+0.015 (+1.23%)
|
1,727,344 |
| 22 Sep 2022 |
GBX |
1.2 |
1.375 |
1.18 |
1.22 |
1.22 |
-0.03 (-2.40%)
|
2,314,706 |
| 21 Sep 2022 |
GBX |
1.3 |
1.3 |
1.18 |
1.25 |
1.25 |
-0.015 (-1.19%)
|
2,189,339 |
| 20 Sep 2022 |
GBX |
1.185 |
1.395 |
1.18 |
1.265 |
1.265 |
-0.035 (-2.69%)
|
1,097,004 |
| 16 Sep 2022 |
GBX |
1.2 |
1.3 |
1.18 |
1.3 |
1.3 |
+0.01 (+0.78%)
|
538,508 |
| 15 Sep 2022 |
GBX |
1.1656 |
1.4 |
1.1656 |
1.29 |
1.29 |
+0.11 (+9.32%)
|
1,427,546 |
| 14 Sep 2022 |
GBX |
1.195 |
1.305 |
1.105 |
1.18 |
1.18 |
-0.095 (-7.45%)
|
934,321 |
| 13 Sep 2022 |
GBX |
1.235 |
1.345 |
1.11 |
1.275 |
1.275 |
+0.045 (+3.66%)
|
1,642,385 |
| 12 Sep 2022 |
GBX |
1.17 |
1.335 |
1.105 |
1.23 |
1.23 |
+0.015 (+1.23%)
|
1,594,593 |
| 9 Sep 2022 |
GBX |
1.23 |
1.395 |
1.155 |
1.215 |
1.215 |
-0.068 (-5.26%)
|
5,231,390 |
| 8 Sep 2022 |
GBX |
1.175 |
1.305 |
1.11 |
1.2825 |
1.2825 |
+0.163 (+14.51%)
|
5,660,653 |
| 7 Sep 2022 |
GBX |
1.22 |
1.4 |
1.1 |
1.12 |
1.12 |
-0.12 (-9.68%)
|
5,756,633 |
| 6 Sep 2022 |
GBX |
1.29 |
1.29 |
1.2219 |
1.24 |
1.24 |
+0.005 (+0.40%)
|
2,298,159 |
| 5 Sep 2022 |
GBX |
1.22 |
1.25 |
1.205 |
1.235 |
1.235 |
-0.003 (-0.20%)
|
4,432,897 |
| 2 Sep 2022 |
GBX |
1.25 |
1.25 |
1.225 |
1.2375 |
1.2375 |
+0.007 (+0.61%)
|
2,926,288 |
| 1 Sep 2022 |
GBX |
1.24 |
1.45 |
1.205 |
1.23 |
1.23 |
-0.09 (-6.82%)
|
2,703,359 |
| 31 Aug 2022 |
GBX |
1.26 |
1.4 |
1.205 |
1.32 |
1.32 |
+0.05 (+3.94%)
|
16,015,961 |
| 30 Aug 2022 |
GBX |
1.345 |
1.35 |
1.235 |
1.27 |
1.27 |
+0.01 (+0.79%)
|
4,813,642 |
| 26 Aug 2022 |
GBX |
1.3 |
1.3 |
1.2301 |
1.26 |
1.26 |
-0.015 (-1.18%)
|
2,919,621 |
| 25 Aug 2022 |
GBX |
1.3 |
1.325 |
1.2301 |
1.275 |
1.275 |
-0.025 (-1.92%)
|
1,542,096 |
| 24 Aug 2022 |
GBX |
1.265 |
1.34 |
1.26 |
1.3 |
1.3 |
+0.025 (+1.96%)
|
975,494 |
| 23 Aug 2022 |
GBX |
1.265 |
1.315 |
1.22 |
1.275 |
1.275 |
-0.035 (-2.67%)
|
3,334,494 |
