Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2016 |
GBX |
11.75 |
12.35 |
11.5676 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
762,072 |
| 20 Jun 2016 |
GBX |
12.25 |
12.7499 |
11.8 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
514,565 |
| 17 Jun 2016 |
GBX |
12.25 |
12.4951 |
11.75 |
12 |
12 |
-1 (-7.69%)
|
795,935 |
| 16 Jun 2016 |
GBX |
12.75 |
13 |
12.2999 |
13 |
13 |
0.0 (0.0%)
|
388,419 |
| 15 Jun 2016 |
GBX |
13 |
13 |
12.3552 |
13 |
13 |
0.0 (0.0%)
|
283,503 |
| 14 Jun 2016 |
GBX |
13 |
13 |
12.4999 |
13 |
13 |
0.0 (0.0%)
|
196,592 |
| 13 Jun 2016 |
GBX |
12.75 |
13.5 |
12.25 |
13 |
13 |
-0.75 (-5.46%)
|
864,795 |
| 10 Jun 2016 |
GBX |
13.7501 |
13.7501 |
12.25 |
13.7501 |
13.7501 |
+1 (+7.84%)
|
3,709,918 |
| 9 Jun 2016 |
GBX |
12.4999 |
13.6875 |
12.295 |
12.75 |
12.75 |
+0.125 (+0.99%)
|
729,275 |
| 8 Jun 2016 |
GBX |
13.25 |
13.2999 |
12.6249 |
12.6249 |
12.6249 |
-0.875 (-6.48%)
|
436,082 |
| 7 Jun 2016 |
GBX |
12.75 |
13.6251 |
12.6 |
13.5 |
13.5 |
+0.75 (+5.88%)
|
553,504 |
| 6 Jun 2016 |
GBX |
13.25 |
14 |
12.3749 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
709,582 |
| 3 Jun 2016 |
GBX |
13.25 |
14.2249 |
13.25 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
270,323 |
| 2 Jun 2016 |
GBX |
13.5 |
14.4 |
13 |
13.5 |
13.5 |
-0.75 (-5.26%)
|
788,799 |
| 1 Jun 2016 |
GBX |
13.7501 |
14.25 |
13.5551 |
14.25 |
14.25 |
+0.75 (+5.56%)
|
248,604 |
| 31 May 2016 |
GBX |
14.4999 |
14.4999 |
13.5 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
639,548 |
| 27 May 2016 |
GBX |
13.7501 |
13.93 |
13.7501 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
286,803 |
| 26 May 2016 |
GBX |
13.7501 |
14.6249 |
13.6159 |
13.7501 |
13.7501 |
-0.125 (-0.90%)
|
832,591 |
| 25 May 2016 |
GBX |
13.7501 |
13.93 |
13.6251 |
13.875 |
13.875 |
0.0 (0.0%)
|
318,889 |
| 24 May 2016 |
GBX |
14.1 |
14.245 |
13.77 |
13.875 |
13.875 |
-0.125 (-0.89%)
|
345,310 |
| 23 May 2016 |
GBX |
14.25 |
14.25 |
13.938 |
14 |
14 |
-0.5 (-3.45%)
|
273,974 |
| 20 May 2016 |
GBX |
14.1125 |
15 |
13.6 |
14.4999 |
14.4999 |
+0.75 (+5.45%)
|
353,979 |
| 19 May 2016 |
GBX |
13.5 |
14 |
13.5 |
13.7501 |
13.7501 |
0.0 (0.0%)
|
339,826 |
| 18 May 2016 |
GBX |
14 |
14.3 |
13.7501 |
13.7501 |
13.7501 |
-0.75 (-5.17%)
|
115,335 |
| 17 May 2016 |
GBX |
14 |
14.4999 |
13.8101 |
14.4999 |
14.4999 |
+0.75 (+5.45%)
|
412,502 |
| 16 May 2016 |
GBX |
14 |
14.3999 |
13.7501 |
13.7501 |
13.7501 |
+0.25 (+1.85%)
|
345,337 |
| 13 May 2016 |
GBX |
13.5 |
14.0999 |
13.4701 |
13.5 |
13.5 |
-1 (-6.90%)
|
441,206 |
| 12 May 2016 |
GBX |
13.7501 |
14.4999 |
13.4401 |
14.4999 |
14.4999 |
-0.125 (-0.86%)
|
347,061 |
| 11 May 2016 |
GBX |
14.25 |
14.625 |
14.2001 |
14.625 |
14.625 |
+0.375 (+2.63%)
|
244,877 |
| 10 May 2016 |
GBX |
14.25 |
14.6998 |
14.25 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
458,348 |
