Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
GBX |
1.5 |
1.5 |
1.31 |
1.395 |
1.395 |
-0.035 (-2.45%)
|
2,486,229 |
| 8 Jul 2022 |
GBX |
1.5 |
1.775 |
1.38 |
1.43 |
1.43 |
-0.185 (-11.46%)
|
4,046,833 |
| 7 Jul 2022 |
GBX |
1.62 |
1.8 |
1.4895 |
1.615 |
1.615 |
+0.09 (+5.90%)
|
270,076 |
| 6 Jul 2022 |
GBX |
1.43 |
1.525 |
1.43 |
1.525 |
1.525 |
+0.01 (+0.66%)
|
861,488 |
| 5 Jul 2022 |
GBX |
1.5 |
1.705 |
1.4184 |
1.515 |
1.515 |
-0.037 (-2.42%)
|
3,457,078 |
| 4 Jul 2022 |
GBX |
1.45 |
1.6514 |
1.45 |
1.5525 |
1.5525 |
-0.072 (-4.46%)
|
7,667,675 |
| 1 Jul 2022 |
GBX |
1.53 |
1.8 |
1.477 |
1.625 |
1.625 |
+0.025 (+1.56%)
|
1,525,056 |
| 30 Jun 2022 |
GBX |
1.58 |
1.76 |
1.51 |
1.6 |
1.6 |
-0.003 (-0.16%)
|
394,892 |
| 29 Jun 2022 |
GBX |
1.5 |
1.6846 |
1.405 |
1.6025 |
1.6025 |
+0.1 (+6.66%)
|
4,662,675 |
| 28 Jun 2022 |
GBX |
1.51 |
1.5123 |
1.43 |
1.5025 |
1.5025 |
0.0 (0.0%)
|
893,468 |
| 27 Jun 2022 |
GBX |
1.815 |
1.815 |
1.41 |
1.5025 |
1.5025 |
-0.147 (-8.94%)
|
2,557,068 |
| 24 Jun 2022 |
GBX |
1.616 |
1.718 |
1.51 |
1.65 |
1.65 |
+0.098 (+6.28%)
|
1,971,306 |
| 23 Jun 2022 |
GBX |
1.625 |
1.695 |
1.405 |
1.5525 |
1.5525 |
-0.068 (-4.17%)
|
682,465 |
| 22 Jun 2022 |
GBX |
1.8 |
1.8 |
1.5 |
1.62 |
1.62 |
-0.193 (-10.62%)
|
5,043,938 |
| 21 Jun 2022 |
GBX |
1.61 |
1.8125 |
1.61 |
1.8125 |
1.8125 |
+0.013 (+0.69%)
|
348,903 |
| 20 Jun 2022 |
GBX |
1.6 |
1.8 |
1.6 |
1.8 |
1.8 |
-0.05 (-2.70%)
|
875,674 |
| 17 Jun 2022 |
GBX |
1.76 |
2.05 |
1.6 |
1.85 |
1.85 |
-0.015 (-0.80%)
|
1,568,610 |
| 16 Jun 2022 |
GBX |
1.73 |
1.865 |
1.675 |
1.865 |
1.865 |
+0.018 (+0.95%)
|
1,222,652 |
| 15 Jun 2022 |
GBX |
1.82 |
2.09 |
1.605 |
1.8475 |
1.8475 |
+0.095 (+5.42%)
|
1,159,958 |
| 14 Jun 2022 |
GBX |
1.8399 |
1.8399 |
1.6 |
1.7525 |
1.7525 |
+0.003 (+0.14%)
|
645,690 |
| 13 Jun 2022 |
GBX |
2 |
2 |
1.6 |
1.75 |
1.75 |
-0.003 (-0.14%)
|
8,223,528 |
| 10 Jun 2022 |
GBX |
1.73 |
1.8 |
1.73 |
1.7525 |
1.7525 |
-0.11 (-5.91%)
|
1,134,730 |
| 9 Jun 2022 |
GBX |
1.7999 |
1.995 |
1.7327 |
1.8625 |
1.8625 |
-0.003 (-0.13%)
|
272,913 |
| 8 Jun 2022 |
GBX |
1.73 |
1.865 |
1.73 |
1.865 |
1.865 |
+0.003 (+0.13%)
|
2,075,250 |
| 7 Jun 2022 |
GBX |
1.8 |
1.8625 |
1.741 |
1.8625 |
1.8625 |
+0.005 (+0.27%)
|
770,051 |
| 6 Jun 2022 |
GBX |
1.75 |
1.99 |
1.7251 |
1.8575 |
1.8575 |
-0.015 (-0.80%)
|
2,773,198 |
| 1 Jun 2022 |
GBX |
1.755 |
1.955 |
1.75 |
1.8725 |
1.8725 |
+0.092 (+5.20%)
|
2,449,533 |
| 31 May 2022 |
GBX |
1.9 |
1.9 |
1.748 |
1.78 |
1.78 |
-0.07 (-3.78%)
|
1,959,529 |
| 30 May 2022 |
GBX |
1.84 |
1.9 |
1.8 |
1.85 |
1.85 |
-0.048 (-2.50%)
|
599,488 |
| 27 May 2022 |
GBX |
1.88 |
1.995 |
1.83 |
1.8975 |
1.8975 |
+0.043 (+2.29%)
|
684,612 |
