Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2022 |
GBX |
2.2 |
2.74 |
2 |
2.2 |
2.2 |
+0.24 (+12.24%)
|
11,435,790 |
| 8 Apr 2022 |
GBX |
1.92 |
2.0716 |
1.735 |
1.96 |
1.96 |
+0.035 (+1.82%)
|
7,997,426 |
| 7 Apr 2022 |
GBX |
2 |
2.1 |
1.85 |
1.925 |
1.925 |
+0.075 (+4.05%)
|
4,905,441 |
| 6 Apr 2022 |
GBX |
1.905 |
2.05 |
1.7 |
1.85 |
1.85 |
-0.025 (-1.33%)
|
18,489,850 |
| 5 Apr 2022 |
GBX |
1.7849 |
1.91 |
1.705 |
1.875 |
1.875 |
+0.135 (+7.76%)
|
12,868,470 |
| 4 Apr 2022 |
GBX |
1.62 |
2.2 |
1.6 |
1.74 |
1.74 |
+0.14 (+8.75%)
|
23,892,721 |
| 1 Apr 2022 |
GBX |
1.66 |
1.66 |
1.4 |
1.6 |
1.6 |
+0.09 (+5.96%)
|
20,595,180 |
| 31 Mar 2022 |
GBX |
1.515 |
1.615 |
1.435 |
1.51 |
1.51 |
+0.02 (+1.34%)
|
1,695,803 |
| 30 Mar 2022 |
GBX |
1.5 |
1.7 |
1.405 |
1.49 |
1.49 |
-0.11 (-6.88%)
|
6,535,604 |
| 29 Mar 2022 |
GBX |
1.505 |
1.65 |
1.405 |
1.6 |
1.6 |
+0.095 (+6.31%)
|
1,550,433 |
| 28 Mar 2022 |
GBX |
1.535 |
1.8 |
1.45 |
1.505 |
1.505 |
+0.005 (+0.33%)
|
3,931,146 |
| 25 Mar 2022 |
GBX |
1.545 |
1.795 |
1.5 |
1.5 |
1.5 |
-0.16 (-9.64%)
|
2,518,053 |
| 24 Mar 2022 |
GBX |
1.505 |
1.785 |
1.505 |
1.66 |
1.66 |
+0.035 (+2.15%)
|
276,501 |
| 23 Mar 2022 |
GBX |
1.7 |
1.7 |
1.555 |
1.625 |
1.625 |
-0.077 (-4.55%)
|
726,147 |
| 22 Mar 2022 |
GBX |
1.555 |
1.8 |
1.55 |
1.7025 |
1.7025 |
+0.043 (+2.56%)
|
863,005 |
| 21 Mar 2022 |
GBX |
1.595 |
1.8 |
1.475 |
1.66 |
1.66 |
+0.01 (+0.61%)
|
1,160,898 |
| 18 Mar 2022 |
GBX |
1.6799 |
1.76 |
1.5764 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
274,756 |
| 17 Mar 2022 |
GBX |
1.745 |
1.745 |
1.53 |
1.6 |
1.6 |
-0.1 (-5.88%)
|
4,401,196 |
| 16 Mar 2022 |
GBX |
1.625 |
1.795 |
1.6 |
1.7 |
1.7 |
+0.05 (+3.03%)
|
900,847 |
| 15 Mar 2022 |
GBX |
1.695 |
1.795 |
1.615 |
1.65 |
1.65 |
-0.025 (-1.49%)
|
167,993 |
| 14 Mar 2022 |
GBX |
1.7023 |
1.795 |
1.6001 |
1.675 |
1.675 |
-0.025 (-1.47%)
|
546,901 |
| 11 Mar 2022 |
GBX |
1.738 |
1.738 |
1.624 |
1.7 |
1.7 |
+0.02 (+1.19%)
|
504,178 |
| 10 Mar 2022 |
GBX |
1.56 |
1.8 |
1.56 |
1.68 |
1.68 |
+0.08 (+5%)
|
896,847 |
| 9 Mar 2022 |
GBX |
1.62 |
1.795 |
1.55 |
1.6 |
1.6 |
-0.025 (-1.54%)
|
690,258 |
| 8 Mar 2022 |
GBX |
1.72 |
1.8 |
1.51 |
1.625 |
1.625 |
-0.05 (-2.99%)
|
2,139,141 |
| 7 Mar 2022 |
GBX |
1.45 |
1.8 |
1.45 |
1.675 |
1.675 |
+0.155 (+10.20%)
|
3,306,531 |
| 4 Mar 2022 |
GBX |
1.5 |
1.815 |
1.5 |
1.52 |
1.52 |
-0.133 (-8.02%)
|
1,919,388 |
| 3 Mar 2022 |
GBX |
1.695 |
1.86 |
1.55 |
1.6525 |
1.6525 |
+0.003 (+0.15%)
|
1,776,055 |
| 2 Mar 2022 |
GBX |
1.71 |
1.745 |
1.5 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
403,305 |
| 1 Mar 2022 |
GBX |
1.705 |
1.98 |
1.6 |
1.7 |
1.7 |
-0.102 (-5.69%)
|
1,434,160 |
