Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 204 |
22 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 43,176 |
21 Sep 2021 | USD | 9.8144 | 9.8144 | 9.7925 | 9.8 | 9.8 | +0.01 (+0.10%) | 818 |
20 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 144 |
16 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 1,000,241 |
15 Sep 2021 | USD | 9.8399 | 9.84 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 10,334 |
14 Sep 2021 | USD | 9.8 | 9.8 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 34,754 |
13 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 23,875 |
10 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 14,603 |
9 Sep 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 49,632 |
8 Sep 2021 | USD | 9.76 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 256,432 |
7 Sep 2021 | USD | 9.8 | 9.8 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 204,432 |
3 Sep 2021 | USD | 9.73 | 9.78 | 9.72 | 9.77 | 9.77 | +0.035 (+0.36%) | 48,860 |
2 Sep 2021 | USD | 9.73 | 9.74 | 9.72 | 9.735 | 9.735 | +0.019 (+0.20%) | 27,614 |
1 Sep 2021 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.006 (+0.06%) | 619 |
31 Aug 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 65,697 |
30 Aug 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
27 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.7544 | 9.78 | 9.7544 | 9.78 | 9.78 | 0.0 (0.0%) | 12,534 |
24 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 106 |
18 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 17,748 |
16 Aug 2021 | USD | 9.68 | 9.75 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,728 |
13 Aug 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 1,392 |
12 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,631 |