Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15,143 |
16 Dec 2021 | USD | 9.83 | 9.8799 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 2,981 |
15 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8,137 |
14 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,013,252 |
13 Dec 2021 | USD | 9.8501 | 9.9 | 9.8501 | 9.86 | 9.86 | -0.017 (-0.17%) | 14,066 |
10 Dec 2021 | USD | 9.8708 | 9.8772 | 9.8708 | 9.8772 | 9.8772 | -0.013 (-0.13%) | 545 |
9 Dec 2021 | USD | 9.87 | 9.9001 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 77,025 |
8 Dec 2021 | USD | 9.85 | 9.875 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,357 |
7 Dec 2021 | USD | 9.84 | 9.87 | 9.8324 | 9.85 | 9.85 | 0.0 (0.0%) | 105,058 |
6 Dec 2021 | USD | 9.85 | 9.854 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,868 |
3 Dec 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 51,865 |
2 Dec 2021 | USD | 9.86 | 9.9 | 9.852 | 9.88 | 9.88 | -0.01 (-0.10%) | 17,227 |
1 Dec 2021 | USD | 9.8722 | 9.9 | 9.8722 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,863 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,177 |
29 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 96,589 |
26 Nov 2021 | USD | 9.87 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 12,714 |
24 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 49,243 |
23 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,848 |
22 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 7,177 |
19 Nov 2021 | USD | 9.92 | 9.92 | 9.9085 | 9.91 | 9.91 | +0.01 (+0.10%) | 24,200 |
18 Nov 2021 | USD | 9.9084 | 9.91 | 9.8902 | 9.9 | 9.9 | 0.0 (0.0%) | 6,710 |
17 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 19,477 |
16 Nov 2021 | USD | 9.8909 | 9.9291 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 114,493 |
15 Nov 2021 | USD | 9.905 | 9.913 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 13,433 |
12 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 21,049 |
11 Nov 2021 | USD | 9.92 | 9.9299 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,983 |
10 Nov 2021 | USD | 9.92 | 9.9499 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 259,092 |
9 Nov 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 378,492 |
8 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 678,936 |
5 Nov 2021 | USD | 9.94 | 9.98 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 199,511 |