Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.25 | 10.28 | 10.22 | 10.24 | 10.24 | +0.06 (+0.59%) | 449,813 |
10 Feb 2021 | USD | 10.29 | 10.3 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 361,211 |
9 Feb 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.28 | 10.305 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 771,535 |