Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.017 | 0.017 | 0.01 | 0.012 | 0.012 | -0.048 (-80%) | 8,032,000 |
20 Jul 2012 | SGD | 0.048 | 0.06 | 0.046 | 0.06 | 0.06 | +0.008 (+15.38%) | 11,473,000 |
19 Jul 2012 | SGD | 0.045 | 0.058 | 0.042 | 0.052 | 0.052 | +0.016 (+44.44%) | 13,923,000 |
18 Jul 2012 | SGD | 0.05 | 0.05 | 0.03 | 0.036 | 0.036 | -0.014 (-28.00%) | 23,273,000 |
17 Jul 2012 | SGD | 0.035 | 0.058 | 0.035 | 0.05 | 0.05 | +0.014 (+38.89%) | 22,994,000 |
16 Jul 2012 | SGD | 0.045 | 0.045 | 0.032 | 0.036 | 0.036 | -0.003 (-7.69%) | 17,508,000 |
13 Jul 2012 | SGD | 0.041 | 0.047 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 32,442,000 |
12 Jul 2012 | SGD | 0.062 | 0.062 | 0.039 | 0.041 | 0.041 | -0.028 (-40.58%) | 99,493,000 |
11 Jul 2012 | SGD | 0.065 | 0.072 | 0.057 | 0.069 | 0.069 | -0.007 (-9.21%) | 79,693,000 |
10 Jul 2012 | SGD | 0.078 | 0.08 | 0.067 | 0.076 | 0.076 | -0.001 (-1.30%) | 95,255,000 |
9 Jul 2012 | SGD | 0.094 | 0.102 | 0.074 | 0.077 | 0.077 | -0.037 (-32.46%) | 70,505,000 |
6 Jul 2012 | SGD | 0.112 | 0.117 | 0.104 | 0.114 | 0.114 | -0.008 (-6.56%) | 64,080,000 |
5 Jul 2012 | SGD | 0.111 | 0.124 | 0.098 | 0.122 | 0.122 | +0.012 (+10.91%) | 90,134,000 |
4 Jul 2012 | SGD | 0.113 | 0.12 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 51,203,000 |
3 Jul 2012 | SGD | 0.108 | 0.117 | 0.103 | 0.112 | 0.112 | +0.001 (+0.90%) | 64,720,000 |
2 Jul 2012 | SGD | 0.105 | 0.114 | 0.098 | 0.111 | 0.111 | +0.016 (+16.84%) | 1,158,000 |
29 Jun 2012 | SGD | 0.071 | 0.105 | 0.071 | 0.095 | 0.095 | +0.025 (+35.71%) | 77,004,000 |
28 Jun 2012 | SGD | 0.095 | 0.097 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 51,680,000 |
27 Jun 2012 | SGD | 0.075 | 0.092 | 0.072 | 0.084 | 0.084 | +0.007 (+9.09%) | 51,971,000 |
26 Jun 2012 | SGD | 0.068 | 0.082 | 0.066 | 0.077 | 0.077 | +0.002 (+2.67%) | 82,860,000 |
25 Jun 2012 | SGD | 0.077 | 0.086 | 0.071 | 0.075 | 0.075 | -0.012 (-13.79%) | 17,944,000 |
22 Jun 2012 | SGD | 0.088 | 0.092 | 0.081 | 0.087 | 0.087 | -0.017 (-16.35%) | 36,528,000 |
21 Jun 2012 | SGD | 0.123 | 0.123 | 0.102 | 0.104 | 0.104 | -0.024 (-18.75%) | 50,616,000 |
20 Jun 2012 | SGD | 0.127 | 0.131 | 0.12 | 0.128 | 0.128 | +0.007 (+5.79%) | 28,220,000 |
19 Jun 2012 | SGD | 0.124 | 0.127 | 0.116 | 0.121 | 0.121 | -0.002 (-1.63%) | 23,254,000 |