Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | SGD | 0.138 | 0.14 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 27,555,000 |
15 Jun 2012 | SGD | 0.091 | 0.118 | 0.091 | 0.118 | 0.118 | +0.027 (+29.67%) | 15,901,000 |
14 Jun 2012 | SGD | 0.09 | 0.095 | 0.089 | 0.091 | 0.091 | -0.008 (-8.08%) | 358,000 |
13 Jun 2012 | SGD | 0.087 | 0.1 | 0.087 | 0.099 | 0.099 | +0.004 (+4.21%) | 7,544,000 |
12 Jun 2012 | SGD | 0.085 | 0.097 | 0.084 | 0.095 | 0.095 | -0.007 (-6.86%) | 803,000 |
11 Jun 2012 | SGD | 0.098 | 0.102 | 0.091 | 0.102 | 0.102 | +0.024 (+30.77%) | 1,266,000 |
8 Jun 2012 | SGD | 0.088 | 0.09 | 0.078 | 0.078 | 0.078 | -0.014 (-15.22%) | 410,000 |
7 Jun 2012 | SGD | 0.102 | 0.102 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 841,000 |
6 Jun 2012 | SGD | 0.083 | 0.09 | 0.082 | 0.09 | 0.09 | +0.022 (+32.35%) | 1,040,000 |
5 Jun 2012 | SGD | 0.074 | 0.075 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,984,000 |
4 Jun 2012 | SGD | 0.072 | 0.073 | 0.064 | 0.067 | 0.067 | -0.021 (-23.86%) | 10,884,000 |
1 Jun 2012 | SGD | 0.08 | 0.093 | 0.079 | 0.088 | 0.088 | -0.006 (-6.38%) | 4,453,000 |
31 May 2012 | SGD | 0.073 | 0.094 | 0.073 | 0.094 | 0.094 | +0.008 (+9.30%) | 4,435,000 |
30 May 2012 | SGD | 0.097 | 0.098 | 0.085 | 0.086 | 0.086 | -0.021 (-19.63%) | 2,756,000 |
29 May 2012 | SGD | 0.094 | 0.109 | 0.094 | 0.107 | 0.107 | +0.008 (+8.08%) | 670,000 |
28 May 2012 | SGD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.006 (+6.45%) | 1,050,000 |
25 May 2012 | SGD | 0.094 | 0.097 | 0.088 | 0.093 | 0.093 | +0.093 (+NA) | 1,590,000 |
24 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |