Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.02 (-1.73%) | 38,000 |
28 Jun 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.035 (+3.13%) | 5,000 |
26 Jun 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 1.095 | 1.12 | 1.095 | 1.12 | 1.12 | -0.015 (-1.32%) | 10,000 |
21 Jun 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 1.16 | 1.16 | 1.135 | 1.135 | 1.135 | +0.02 (+1.79%) | 19,000 |
15 Jun 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 1.16 | 1.16 | 1.115 | 1.115 | 1.115 | -0.06 (-5.11%) | 30,000 |
13 Jun 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 1.165 | 1.175 | 1.16 | 1.175 | 1.175 | -0.015 (-1.26%) | 20,000 |
11 Jun 2012 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.025 (+2.15%) | 7,000 |
8 Jun 2012 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.04 (-3.32%) | 7,000 |
7 Jun 2012 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.035 (+2.99%) | 3,000 |
5 Jun 2012 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.035 (-2.90%) | 23,000 |
1 Jun 2012 | SGD | 1.22 | 1.22 | 1.205 | 1.205 | 1.205 | -0.02 (-1.63%) | 12,000 |
31 May 2012 | SGD | 1.22 | 1.24 | 1.22 | 1.225 | 1.225 | -0.075 (-5.77%) | 17,000 |
30 May 2012 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.015 (+1.17%) | 5,000 |
29 May 2012 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +1.285 (+NA) | 20,000 |
28 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |