Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 50,000 |
8 Apr 2019 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 170,700 |
5 Apr 2019 | SGD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 110,000 |
4 Apr 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.016 (+26.67%) | 100,000 |
3 Apr 2019 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 350,000 |
2 Apr 2019 | SGD | 0.037 | 0.041 | 0.032 | 0.04 | 0.04 | +0.009 (+29.03%) | 531,600 |
1 Apr 2019 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 380,600 |
29 Mar 2019 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.005 (+20.83%) | 40,000 |
28 Mar 2019 | SGD | 0.027 | 0.028 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 197,200 |
27 Mar 2019 | SGD | 0.024 | 0.032 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 151,800 |
26 Mar 2019 | SGD | 0.033 | 0.034 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 218,400 |
25 Mar 2019 | SGD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | -0.012 (-30%) | 240,000 |
22 Mar 2019 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 830,000 |
21 Mar 2019 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 492,400 |
20 Mar 2019 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | -0.01 (-18.52%) | 257,600 |
19 Mar 2019 | SGD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 393,400 |
18 Mar 2019 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 116,700 |
15 Mar 2019 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 300,000 |
14 Mar 2019 | SGD | 0.039 | 0.045 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 357,800 |
13 Mar 2019 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 921,900 |
12 Mar 2019 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.007 (+18.42%) | 300,000 |
11 Mar 2019 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 550,000 |
8 Mar 2019 | SGD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 870,000 |
7 Mar 2019 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 240,000 |
6 Mar 2019 | SGD | 0.051 | 0.056 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 427,100 |