Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | SGD | 0.127 | 0.136 | 0.122 | 0.136 | 0.136 | -0.003 (-2.16%) | 1,698,000 |
4 Dec 2018 | SGD | 0.138 | 0.14 | 0.131 | 0.139 | 0.139 | -0.007 (-4.79%) | 564,600 |
3 Dec 2018 | SGD | 0.132 | 0.146 | 0.132 | 0.146 | 0.146 | +0.033 (+29.20%) | 1,361,100 |
30 Nov 2018 | SGD | 0.116 | 0.123 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 4,979,000 |
29 Nov 2018 | SGD | 0.12 | 0.124 | 0.117 | 0.118 | 0.118 | +0.01 (+9.26%) | 4,378,200 |
28 Nov 2018 | SGD | 0.102 | 0.109 | 0.102 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,277,000 |
27 Nov 2018 | SGD | 0.1 | 0.113 | 0.1 | 0.107 | 0.107 | +0.006 (+5.94%) | 5,499,100 |
26 Nov 2018 | SGD | 0.087 | 0.101 | 0.087 | 0.101 | 0.101 | +0.016 (+18.82%) | 1,831,200 |
23 Nov 2018 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,004,500 |
22 Nov 2018 | SGD | 0.086 | 0.086 | 0.079 | 0.082 | 0.082 | -0.004 (-4.65%) | 4,156,400 |
21 Nov 2018 | SGD | 0.081 | 0.087 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 5,231,800 |
20 Nov 2018 | SGD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 6,748,000 |
19 Nov 2018 | SGD | 0.098 | 0.098 | 0.089 | 0.094 | 0.094 | -0.005 (-5.05%) | 6,428,000 |
16 Nov 2018 | SGD | 0.096 | 0.1 | 0.094 | 0.099 | 0.099 | +0.006 (+6.45%) | 4,318,000 |
15 Nov 2018 | SGD | 0.095 | 0.096 | 0.089 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,280,000 |
14 Nov 2018 | SGD | 0.091 | 0.094 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,769,900 |
13 Nov 2018 | SGD | 0.086 | 0.093 | 0.084 | 0.092 | 0.092 | -0.012 (-11.54%) | 1,897,400 |
12 Nov 2018 | SGD | 0.104 | 0.108 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 720,000 |
9 Nov 2018 | SGD | 0.109 | 0.109 | 0.107 | 0.109 | 0.109 | -0.01 (-8.40%) | 533,000 |
8 Nov 2018 | SGD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.011 (+10.19%) | 2,924,300 |
7 Nov 2018 | SGD | 0.112 | 0.116 | 0.105 | 0.108 | 0.108 | -0.005 (-4.42%) | 6,124,000 |
5 Nov 2018 | SGD | 0.116 | 0.122 | 0.11 | 0.113 | 0.113 | -0.023 (-16.91%) | 9,861,300 |
2 Nov 2018 | SGD | 0.121 | 0.139 | 0.119 | 0.136 | 0.136 | +0.024 (+21.43%) | 8,182,400 |
1 Nov 2018 | SGD | 0.11 | 0.114 | 0.107 | 0.112 | 0.112 | +0.007 (+6.67%) | 8,735,600 |
31 Oct 2018 | SGD | 0.1 | 0.107 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 7,131,200 |