Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 2,000 |
15 Jun 2012 | SGD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.17 (+3.44%) | 0 |
14 Jun 2012 | SGD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.17 (-3.33%) | 20,000 |
13 Jun 2012 | SGD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.19 (+3.86%) | 2,000 |
8 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +4.92 (+NA) | 20,000 |
28 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |