| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 1.2955 | 1.3419 | 1.2882 | 1.3293 | 1.3293 | +0.034 (+2.65%) | 1 |
| 13 Jun 2021 | USD | 1.1973 | 1.4425 | 1.0097 | 1.295 | 1.295 | +0.097 (+8.13%) | 0 |
| 12 Jun 2021 | USD | 1.2295 | 1.2532 | 1.0015 | 1.1976 | 1.1976 | -0.032 (-2.56%) | 79 |
| 11 Jun 2021 | USD | 1.2575 | 1.4744 | 1.2205 | 1.2291 | 1.2291 | -0.029 (-2.29%) | 0 |
| 10 Jun 2021 | USD | 0.7081 | 1.2666 | 0.7022 | 1.2579 | 1.2579 | +0.55 (+77.67%) | 0 |
| 9 Jun 2021 | USD | 1.2734 | 1.3362 | 0.7066 | 0.708 | 0.708 | -0.565 (-44.39%) | 70 |
| 8 Jun 2021 | USD | 1.3105 | 1.3317 | 1.1765 | 1.2732 | 1.2732 | -0.037 (-2.84%) | 0 |
| 7 Jun 2021 | USD | 1.4348 | 1.4873 | 1.3104 | 1.3104 | 1.3104 | -0.124 (-8.67%) | 0 |
| 6 Jun 2021 | USD | 1.4134 | 1.4529 | 1.3994 | 1.4348 | 1.4348 | +0.021 (+1.45%) | 0 |
| 5 Jun 2021 | USD | 1.4379 | 1.5426 | 1.3774 | 1.4143 | 1.4143 | -0.02 (-1.42%) | 0 |
| 4 Jun 2021 | USD | 1.5614 | 1.5654 | 1.352 | 1.4346 | 1.4346 | -0.127 (-8.11%) | 0 |
| 3 Jun 2021 | USD | 1.4712 | 1.5678 | 1.4372 | 1.5612 | 1.5612 | +0.09 (+6.11%) | 0 |
| 2 Jun 2021 | USD | 1.3157 | 1.5116 | 1.2838 | 1.4713 | 1.4713 | +0.156 (+11.85%) | 0 |
| 1 Jun 2021 | USD | 1.2841 | 1.3169 | 1.2471 | 1.3154 | 1.3154 | +0.032 (+2.46%) | 0 |
| 31 May 2021 | USD | 1.1849 | 1.2865 | 1.1261 | 1.2838 | 1.2838 | +0.099 (+8.36%) | 0 |
| 30 May 2021 | USD | 1.1194 | 1.2252 | 1.0747 | 1.1847 | 1.1847 | +0.066 (+5.87%) | 0 |
| 29 May 2021 | USD | 1.204 | 1.2562 | 1.0869 | 1.119 | 1.119 | -0.085 (-7.07%) | 0 |
| 28 May 2021 | USD | 1.3396 | 1.3528 | 1.1569 | 1.2041 | 1.2041 | -0.134 (-10.01%) | 0 |
| 27 May 2021 | USD | 1.3826 | 1.4065 | 1.2477 | 1.338 | 1.338 | -0.045 (-3.27%) | 0 |
| 26 May 2021 | USD | 1.2417 | 1.3983 | 1.2298 | 1.3833 | 1.3833 | +0.142 (+11.44%) | 0 |
| 25 May 2021 | USD | 1.2531 | 1.3441 | 1.1311 | 1.2413 | 1.2413 | -0.013 (-1.06%) | 0 |
| 24 May 2021 | USD | 0.9637 | 1.2662 | 0.9614 | 1.2546 | 1.2546 | +0.29 (+30.13%) | 0 |
| 23 May 2021 | USD | 1.1147 | 1.1783 | 0.8146 | 0.9641 | 0.9641 | -0.151 (-13.57%) | 0 |
| 22 May 2021 | USD | 1.1948 | 1.2307 | 1.0662 | 1.1155 | 1.1155 | -0.078 (-6.51%) | 0 |
| 21 May 2021 | USD | 1.4273 | 1.5077 | 1.0816 | 1.1932 | 1.1932 | -0.233 (-16.33%) | 0 |
| 20 May 2021 | USD | 1.367 | 1.5964 | 1.1442 | 1.4261 | 1.4261 | +0.075 (+5.56%) | 0 |
| 19 May 2021 | USD | 1.8756 | 1.8978 | 1.1992 | 1.351 | 1.351 | -0.525 (-27.99%) | 0 |
| 18 May 2021 | USD | 1.8919 | 1.974 | 1.8081 | 1.8761 | 1.8761 | -0.016 (-0.86%) | 0 |
| 17 May 2021 | USD | 2.0631 | 2.0703 | 1.8137 | 1.8924 | 1.8924 | -0.173 (-8.36%) | 0 |
| 16 May 2021 | USD | 2.0971 | 2.2239 | 1.985 | 2.065 | 2.065 | -0.035 (-1.66%) | 0 |
