| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.9407 | 0.9943 | 0.8104 | 0.9877 | 0.9877 | +0.048 (+5.06%) | 83,733 |
| 15 Mar 2021 | USD | 0.9704 | 0.982 | 0.9229 | 0.9401 | 0.9401 | -0.03 (-3.09%) | 5,538 |
| 14 Mar 2021 | USD | 0.9597 | 0.978 | 0.9355 | 0.9701 | 0.9701 | +0.01 (+1.07%) | 8,679 |
| 13 Mar 2021 | USD | 0.9579 | 0.9943 | 0.9334 | 0.9598 | 0.9598 | +0.002 (+0.24%) | 17,055 |
| 12 Mar 2021 | USD | 0.9495 | 1.0062 | 0.9286 | 0.9575 | 0.9575 | +0.008 (+0.84%) | 37,049 |
| 11 Mar 2021 | USD | 0.9423 | 1.0188 | 0.9275 | 0.9495 | 0.9495 | +0.007 (+0.76%) | 215 |
| 10 Mar 2021 | USD | 1.0423 | 1.0576 | 0.918 | 0.9423 | 0.9423 | -0.1 (-9.59%) | 855 |
| 9 Mar 2021 | USD | 0.9396 | 1.0622 | 0.8829 | 1.0423 | 1.0423 | +0.102 (+10.82%) | 249 |
| 8 Mar 2021 | USD | 0.9618 | 0.9728 | 0.417 | 0.9405 | 0.9405 | -0.021 (-2.21%) | 163 |
| 7 Mar 2021 | USD | 0.951 | 0.9786 | 0.9296 | 0.9618 | 0.9618 | +0.01 (+1.07%) | 211 |
| 6 Mar 2021 | USD | 0.9445 | 0.9569 | 0.4035 | 0.9516 | 0.9516 | +0.008 (+0.81%) | 1,459 |
| 5 Mar 2021 | USD | 0.9454 | 1.1756 | 0.8529 | 0.944 | 0.944 | -0.001 (-0.15%) | 364 |
| 4 Mar 2021 | USD | 0.9401 | 0.9659 | 0.8154 | 0.9454 | 0.9454 | +0.008 (+0.83%) | 1,592 |
| 3 Mar 2021 | USD | 0.9516 | 0.9901 | 0.8518 | 0.9376 | 0.9376 | -0.014 (-1.45%) | 1,991 |
| 2 Mar 2021 | USD | 0.9735 | 0.9947 | 0.9084 | 0.9514 | 0.9514 | -0.022 (-2.25%) | 564 |
| 1 Mar 2021 | USD | 0.965 | 1.0604 | 0.9566 | 0.9733 | 0.9733 | +0.008 (+0.86%) | 716 |
| 28 Feb 2021 | USD | 0.9135 | 0.9816 | 0.8558 | 0.965 | 0.965 | +0.051 (+5.61%) | 1,026 |
| 27 Feb 2021 | USD | 0.9357 | 0.9741 | 0.8434 | 0.9137 | 0.9137 | -0.022 (-2.31%) | 1,965 |
| 26 Feb 2021 | USD | 0.9445 | 1.0193 | 0.8145 | 0.9353 | 0.9353 | -0.01 (-1.09%) | 1,445 |
| 25 Feb 2021 | USD | 0.9945 | 1.095 | 0.9249 | 0.9456 | 0.9456 | -0.049 (-4.90%) | 1,692 |
| 24 Feb 2021 | USD | 1.0325 | 1.1324 | 0.9318 | 0.9943 | 0.9943 | -0.037 (-3.56%) | 1,234 |
| 23 Feb 2021 | USD | 0.9705 | 1.0539 | 0.8693 | 1.031 | 1.031 | +0.061 (+6.24%) | 2,837 |
| 22 Feb 2021 | USD | 0.9383 | 1.0289 | 0.7486 | 0.9704 | 0.9704 | +0.032 (+3.41%) | 3,405 |
| 21 Feb 2021 | USD | 1.0406 | 1.1074 | 0.8948 | 0.9384 | 0.9384 | -0.102 (-9.81%) | 1,801 |
| 20 Feb 2021 | USD | 1.1192 | 1.5152 | 0.8818 | 1.0405 | 1.0405 | -0.079 (-7.06%) | 6,774 |
| 19 Feb 2021 | USD | 1.021 | 1.1328 | 0.943 | 1.1195 | 1.1195 | +0.099 (+9.72%) | 2,145 |
| 18 Feb 2021 | USD | 1.0016 | 1.0956 | 0.9243 | 1.0203 | 1.0203 | +0.019 (+1.93%) | 1,300 |
| 17 Feb 2021 | USD | 1.0138 | 1.0789 | 0.939 | 1.001 | 1.001 | -0.015 (-1.48%) | 3,086 |
| 16 Feb 2021 | USD | 0.9645 | 1.0244 | 0.946 | 1.016 | 1.016 | +0.052 (+5.36%) | 302 |
| 15 Feb 2021 | USD | 0.9481 | 1.044 | 0.8341 | 0.9643 | 0.9643 | +0.016 (+1.68%) | 1,056 |
