Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.8022 | 0.8741 | 0.7187 | 0.722 | 0.722 | -0.08 (-9.95%) | 623 |
14 Jan 2021 | USD | 0.8692 | 0.8975 | 0.7669 | 0.8018 | 0.8018 | -0.067 (-7.74%) | 957 |
13 Jan 2021 | USD | 0.7838 | 0.8913 | 0.7189 | 0.8691 | 0.8691 | +0.085 (+10.83%) | 1,602 |
12 Jan 2021 | USD | 0.8099 | 0.8349 | 0.721 | 0.7842 | 0.7842 | -0.026 (-3.16%) | 2,387 |
11 Jan 2021 | USD | 0.7792 | 0.8499 | 0.749 | 0.8098 | 0.8098 | +0.03 (+3.81%) | 6,248 |
10 Jan 2021 | USD | 0.7887 | 0.8518 | 0.7769 | 0.7801 | 0.7801 | -0.009 (-1.15%) | 2,080 |
9 Jan 2021 | USD | 0.838 | 0.8661 | 0.7644 | 0.7892 | 0.7892 | -0.049 (-5.81%) | 3,701 |
8 Jan 2021 | USD | 0.7937 | 0.8652 | 0.7806 | 0.8379 | 0.8379 | +0.044 (+5.60%) | 2,017 |
7 Jan 2021 | USD | 0.8942 | 1.0298 | 0.7696 | 0.7935 | 0.7935 | -0.099 (-11.12%) | 647 |
6 Jan 2021 | USD | 0.8824 | 0.9788 | 0.8469 | 0.8928 | 0.8928 | +0.01 (+1.17%) | 726 |
5 Jan 2021 | USD | 0.8962 | 1.0052 | 0.779 | 0.8825 | 0.8825 | -0.017 (-1.86%) | 6,767 |
4 Jan 2021 | USD | 0.8253 | 0.919 | 0.7365 | 0.8992 | 0.8992 | +0.073 (+8.85%) | 1,349 |
3 Jan 2021 | USD | 0.8707 | 0.8958 | 0.7262 | 0.8261 | 0.8261 | -0.045 (-5.13%) | 256 |
2 Jan 2021 | USD | 0.8704 | 1.2359 | 0.7818 | 0.8708 | 0.8708 | +0.001 (+0.06%) | 0 |
1 Jan 2021 | USD | 0.7755 | 0.8916 | 0.7712 | 0.8703 | 0.8703 | +0.089 (+11.43%) | 785 |
31 Dec 2020 | USD | 0.8358 | 0.8843 | 0.7642 | 0.781 | 0.781 | -0.054 (-6.48%) | 1,722 |
30 Dec 2020 | USD | 0.8493 | 1.2532 | 0.654 | 0.8351 | 0.8351 | -0.023 (-2.65%) | 461 |
29 Dec 2020 | USD | 0.8457 | 0.9258 | 0.7754 | 0.8578 | 0.8578 | +0.012 (+1.42%) | 0 |
28 Dec 2020 | USD | 0.8477 | 0.9825 | 0.8092 | 0.8458 | 0.8458 | -0.002 (-0.20%) | 0 |
27 Dec 2020 | USD | 0.8249 | 0.8769 | 0.698 | 0.8475 | 0.8475 | +0.023 (+2.75%) | 1,255 |
26 Dec 2020 | USD | 0.9137 | 0.9783 | 0.7125 | 0.8248 | 0.8248 | -0.089 (-9.75%) | 689 |
25 Dec 2020 | USD | 0.8672 | 1.124 | 0.7715 | 0.9139 | 0.9139 | +0.047 (+5.39%) | 0 |
24 Dec 2020 | USD | 0.8191 | 0.943 | 0.6844 | 0.8672 | 0.8672 | +0.047 (+5.78%) | 3,440 |
23 Dec 2020 | USD | 0.573 | 0.9595 | 0.5607 | 0.8198 | 0.8198 | +0.247 (+43.07%) | 1,231 |
22 Dec 2020 | USD | 0.8509 | 1.014 | 0.573 | 0.573 | 0.573 | -0.28 (-32.84%) | 1,565 |
21 Dec 2020 | USD | 0.8742 | 0.9175 | 0.803 | 0.8532 | 0.8532 | -0.021 (-2.40%) | 273 |
20 Dec 2020 | USD | 0.8965 | 0.9775 | 0.8458 | 0.8742 | 0.8742 | -0.024 (-2.70%) | 97 |
19 Dec 2020 | USD | 0.8863 | 0.9432 | 0.8623 | 0.8985 | 0.8985 | +0.013 (+1.47%) | 895 |
18 Dec 2020 | USD | 0.9612 | 0.9632 | 0.0745 | 0.8855 | 0.8855 | -0.076 (-7.93%) | 1,039 |
17 Dec 2020 | USD | 1.0275 | 1.0369 | 0.8813 | 0.9618 | 0.9618 | -0.067 (-6.49%) | 0 |