| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 1.0374 | 1.1397 | 0.8913 | 1.0285 | 1.0285 | -0.009 (-0.86%) | 0 |
| 15 Dec 2020 | USD | 1.0332 | 1.0407 | 1.0301 | 1.0374 | 1.0374 | +0.004 (+0.41%) | 182 |
| 14 Dec 2020 | USD | 0.9822 | 1.0578 | 0.9822 | 1.0332 | 1.0332 | +0.051 (+5.19%) | 9,526 |
| 13 Dec 2020 | USD | 0.9946 | 0.9987 | 0.9822 | 0.9822 | 0.9822 | -0.012 (-1.25%) | 183 |
| 12 Dec 2020 | USD | 1.0107 | 1.0107 | 0.9862 | 0.9946 | 0.9946 | -0.016 (-1.59%) | 4,567 |
| 11 Dec 2020 | USD | 1.0094 | 1.0116 | 0.9855 | 1.0107 | 1.0107 | +0.001 (+0.13%) | 2,347 |
| 10 Dec 2020 | USD | 0.9632 | 1.0306 | 0.9389 | 1.0094 | 1.0094 | +0.044 (+4.56%) | 6,484 |
| 9 Dec 2020 | USD | 0.9718 | 1.0071 | 0.8849 | 0.9654 | 0.9654 | -0.007 (-0.72%) | 2,585 |
| 8 Dec 2020 | USD | 0.9793 | 1.0229 | 0.9124 | 0.9724 | 0.9724 | -0.007 (-0.70%) | 897 |
| 7 Dec 2020 | USD | 0.9782 | 1.0077 | 0.9413 | 0.9793 | 0.9793 | +0.002 (+0.15%) | 1,543 |
| 6 Dec 2020 | USD | 0.9775 | 1.0304 | 0.9565 | 0.9778 | 0.9778 | -0.001 (-0.08%) | 3,974 |
| 5 Dec 2020 | USD | 0.9617 | 1.0198 | 0.9411 | 0.9786 | 0.9786 | +0.017 (+1.75%) | 11,296 |
| 4 Dec 2020 | USD | 0.9798 | 0.9993 | 0.9457 | 0.9618 | 0.9618 | -0.018 (-1.81%) | 12,199 |
| 3 Dec 2020 | USD | 0.9593 | 1.0259 | 0.9213 | 0.9795 | 0.9795 | +0.022 (+2.27%) | 15,620 |
| 2 Dec 2020 | USD | 0.9894 | 1.023 | 0.9216 | 0.9578 | 0.9578 | -0.031 (-3.17%) | 36,471 |
| 1 Dec 2020 | USD | 1.0193 | 1.0441 | 0.9349 | 0.9892 | 0.9892 | -0.03 (-2.93%) | 1,843 |
| 30 Nov 2020 | USD | 1.0374 | 1.0569 | 0.9722 | 1.0191 | 1.0191 | -0.018 (-1.72%) | 10,973 |
| 29 Nov 2020 | USD | 0.966 | 1.0501 | 0.9424 | 1.0369 | 1.0369 | +0.07 (+7.27%) | 6,699 |
| 28 Nov 2020 | USD | 0.9559 | 1.0239 | 0.9176 | 0.9666 | 0.9666 | +0.01 (+1.07%) | 5,961 |
| 27 Nov 2020 | USD | 0.9732 | 0.995 | 0.9085 | 0.9564 | 0.9564 | -0.017 (-1.71%) | 9,904 |
| 26 Nov 2020 | USD | 0.9551 | 0.9856 | 0.8927 | 0.973 | 0.973 | +0.018 (+1.83%) | 2,242 |
| 25 Nov 2020 | USD | 0.9825 | 1.0076 | 0.8795 | 0.9555 | 0.9555 | -0.027 (-2.72%) | 4,014 |
| 24 Nov 2020 | USD | 0.9764 | 0.9879 | 0.9152 | 0.9822 | 0.9822 | +0.007 (+0.73%) | 3,982 |
| 23 Nov 2020 | USD | 0.9649 | 0.9847 | 0.9366 | 0.9751 | 0.9751 | +0.009 (+0.95%) | 12,799 |
| 22 Nov 2020 | USD | 0.9874 | 1.0235 | 0.9568 | 0.9659 | 0.9659 | -0.022 (-2.25%) | 36,799 |
| 21 Nov 2020 | USD | 0.9826 | 1.0395 | 0.9578 | 0.9881 | 0.9881 | +0.004 (+0.46%) | 17,928 |
| 20 Nov 2020 | USD | 0.9836 | 1.148 | 0.9836 | 0.9836 | 0.9836 | 0.0 (0.0%) | 19,675 |
