| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 9.709 | 9.74 | 9.7 | 9.711 | 9.711 | +0.007 (+0.07%) | 347,620 |
| 17 Nov 2021 | USD | 9.751 | 9.759 | 9.679 | 9.704 | 9.704 | -0.094 (-0.96%) | 327,547 |
| 16 Nov 2021 | USD | 9.751 | 9.798 | 9.751 | 9.798 | 9.798 | +0.008 (+0.08%) | 94,038 |
| 15 Nov 2021 | USD | 9.765 | 9.79 | 9.756 | 9.79 | 9.79 | +0.01 (+0.10%) | 125,689 |
| 12 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 9.737 | 9.785 | 9.718 | 9.78 | 9.78 | +0.043 (+0.44%) | 512,521 |
| 10 Nov 2021 | USD | 9.745 | 9.789 | 9.705 | 9.737 | 9.737 | 0.0 (0.0%) | 285,949 |
| 9 Nov 2021 | USD | 9.8 | 9.8 | 9.737 | 9.737 | 9.737 | -0.059 (-0.60%) | 303,111 |
| 8 Nov 2021 | USD | 9.75 | 9.8 | 9.75 | 9.796 | 9.796 | +0.066 (+0.68%) | 189,213 |
| 5 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 9.659 | 9.76 | 9.659 | 9.73 | 9.73 | -0.018 (-0.18%) | 336,466 |
| 3 Nov 2021 | USD | 9.75 | 9.8 | 9.651 | 9.748 | 9.748 | +0.009 (+0.09%) | 517,899 |
| 2 Nov 2021 | USD | 9.653 | 9.74 | 9.653 | 9.739 | 9.739 | +0.069 (+0.71%) | 448,621 |
| 1 Nov 2021 | USD | 9.647 | 9.74 | 9.647 | 9.67 | 9.67 | -0.12 (-1.23%) | 566,258 |
| 29 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.609 | 9.79 | 9.609 | 9.79 | 9.79 | +0.175 (+1.82%) | 1,399,126 |
| 27 Oct 2021 | USD | 9.688 | 9.709 | 9.615 | 9.615 | 9.615 | -0.01 (-0.10%) | 492,431 |
| 26 Oct 2021 | USD | 9.651 | 9.723 | 9.625 | 9.625 | 9.625 | -0.105 (-1.08%) | 1,039,784 |
| 25 Oct 2021 | USD | 9.74 | 9.745 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 439,951 |
| 22 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.739 | 9.76 | 9.67 | 9.74 | 9.74 | 0.0 (0.0%) | 442,382 |
| 20 Oct 2021 | USD | 9.731 | 9.74 | 9.655 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,976,224 |
| 19 Oct 2021 | USD | 9.725 | 9.77 | 9.696 | 9.72 | 9.72 | +0.008 (+0.08%) | 855,888 |
| 18 Oct 2021 | USD | 9.669 | 9.74 | 9.667 | 9.712 | 9.712 | +0.059 (+0.61%) | 740,423 |
| 15 Oct 2021 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.69 | 9.69 | 9.65 | 9.653 | 9.653 | +0.003 (+0.03%) | 258,362 |
| 13 Oct 2021 | USD | 9.646 | 9.673 | 9.645 | 9.65 | 9.65 | -0.04 (-0.41%) | 175,694 |
| 12 Oct 2021 | USD | 9.655 | 9.69 | 9.607 | 9.69 | 9.69 | +0.025 (+0.26%) | 950,983 |
| 11 Oct 2021 | USD | 9.671 | 9.679 | 9.66 | 9.665 | 9.665 | +0.035 (+0.36%) | 478,441 |
| 8 Oct 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
