Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2020 | USD | 8.653 | 8.742 | 8.653 | 8.7 | 8.7 | -0.075 (-0.85%) | 518,363 |
27 Nov 2020 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.036 (+0.41%) | 0 |
26 Nov 2020 | USD | 8.766 | 8.78 | 8.65 | 8.739 | 8.739 | -0.036 (-0.41%) | 1,297,760 |
25 Nov 2020 | USD | 8.662 | 8.775 | 8.662 | 8.775 | 8.775 | +0.122 (+1.41%) | 2,137,256 |
24 Nov 2020 | USD | 8.643 | 8.7 | 8.626 | 8.653 | 8.653 | +0.02 (+0.23%) | 1,047,782 |
23 Nov 2020 | USD | 8.6 | 8.653 | 8.6 | 8.633 | 8.633 | +0.033 (+0.38%) | 1,052,458 |
22 Nov 2020 | USD | 8.6 | 8.665 | 8.599 | 8.6 | 8.6 | -0.01 (-0.12%) | 328,444 |
20 Nov 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.605 | 8.62 | 8.605 | 8.61 | 8.61 | -0.029 (-0.34%) | 752,325 |
18 Nov 2020 | USD | 8.648 | 8.654 | 8.582 | 8.639 | 8.639 | -0.041 (-0.47%) | 695,512 |
17 Nov 2020 | USD | 8.7 | 8.7 | 8.572 | 8.68 | 8.68 | -0.019 (-0.22%) | 897,477 |
16 Nov 2020 | USD | 8.7 | 8.7 | 8.678 | 8.699 | 8.699 | -0.001 (-0.01%) | 937,958 |
15 Nov 2020 | USD | 8.685 | 8.7 | 8.653 | 8.7 | 8.7 | +0.02 (+0.23%) | 1,235,895 |
13 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.63 | 8.68 | 8.61 | 8.68 | 8.68 | +0.03 (+0.35%) | 1,122,450 |
11 Nov 2020 | USD | 8.69 | 8.721 | 8.621 | 8.65 | 8.65 | -0.03 (-0.35%) | 2,468,826 |
10 Nov 2020 | USD | 8.52 | 8.68 | 8.52 | 8.68 | 8.68 | +0.18 (+2.12%) | 2,446,997 |
9 Nov 2020 | USD | 8.486 | 8.51 | 8.461 | 8.5 | 8.5 | +0.012 (+0.14%) | 641,285 |
8 Nov 2020 | USD | 8.479 | 8.509 | 8.457 | 8.488 | 8.488 | +0.038 (+0.45%) | 174,670 |
6 Nov 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.367 | 8.45 | 8.367 | 8.45 | 8.45 | +0.088 (+1.05%) | 440,987 |
4 Nov 2020 | USD | 8.323 | 8.374 | 8.315 | 8.362 | 8.362 | +0.071 (+0.86%) | 198,166 |
3 Nov 2020 | USD | 8.301 | 8.429 | 8.291 | 8.291 | 8.291 | -0.008 (-0.10%) | 390,788 |
2 Nov 2020 | USD | 8.359 | 8.359 | 8.285 | 8.299 | 8.299 | -0.008 (-0.10%) | 696,412 |
1 Nov 2020 | USD | 8.349 | 8.37 | 8.307 | 8.307 | 8.307 | +0.006 (+0.07%) | 132,232 |
30 Oct 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.37 | 8.415 | 8.301 | 8.301 | 8.301 | -0.099 (-1.18%) | 493,625 |
28 Oct 2020 | USD | 8.4 | 8.433 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 714,701 |
27 Oct 2020 | USD | 8.344 | 8.4 | 8.33 | 8.4 | 8.4 | +0.058 (+0.70%) | 697,169 |
26 Oct 2020 | USD | 8.352 | 8.399 | 8.34 | 8.342 | 8.342 | -0.008 (-0.10%) | 285,466 |