| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | USD | 8.39 | 8.414 | 8.331 | 8.35 | 8.35 | -0.04 (-0.48%) | 430,998 |
| 23 Oct 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 8.438 | 8.438 | 8.37 | 8.39 | 8.39 | +0.02 (+0.24%) | 288,615 |
| 21 Oct 2020 | USD | 8.419 | 8.419 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 361,857 |
| 20 Oct 2020 | USD | 8.443 | 8.443 | 8.361 | 8.38 | 8.38 | +0.02 (+0.24%) | 299,728 |
| 19 Oct 2020 | USD | 8.388 | 8.401 | 8.357 | 8.36 | 8.36 | -0.038 (-0.45%) | 143,393 |
| 18 Oct 2020 | USD | 8.401 | 8.401 | 8.355 | 8.398 | 8.398 | +0.058 (+0.70%) | 156,077 |
| 16 Oct 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 8.45 | 8.45 | 8.325 | 8.34 | 8.34 | -0.03 (-0.36%) | 377,287 |
| 14 Oct 2020 | USD | 8.336 | 8.48 | 8.336 | 8.37 | 8.37 | -0.02 (-0.24%) | 1,152,814 |
| 13 Oct 2020 | USD | 8.495 | 8.495 | 8.345 | 8.39 | 8.39 | -0.06 (-0.71%) | 524,464 |
| 12 Oct 2020 | USD | 8.365 | 8.45 | 8.325 | 8.45 | 8.45 | +0.107 (+1.28%) | 474,529 |
| 11 Oct 2020 | USD | 8.38 | 8.38 | 8.32 | 8.343 | 8.343 | -0.057 (-0.68%) | 1,153,398 |
| 9 Oct 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 8.34 | 8.4 | 8.34 | 8.4 | 8.4 | +0.002 (+0.02%) | 626,777 |
| 7 Oct 2020 | USD | 8.438 | 8.438 | 8.342 | 8.398 | 8.398 | -0.012 (-0.14%) | 662,641 |
| 6 Oct 2020 | USD | 8.407 | 8.421 | 8.366 | 8.41 | 8.41 | +0.05 (+0.60%) | 800,683 |
| 5 Oct 2020 | USD | 8.356 | 8.41 | 8.352 | 8.36 | 8.36 | +0.009 (+0.11%) | 445,304 |
| 4 Oct 2020 | USD | 8.452 | 8.452 | 8.321 | 8.351 | 8.351 | -0.101 (-1.19%) | 205,347 |
| 2 Oct 2020 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 8.373 | 8.5 | 8.37 | 8.452 | 8.452 | +0.062 (+0.74%) | 603,523 |
| 30 Sep 2020 | USD | 8.211 | 8.39 | 8.208 | 8.39 | 8.39 | +0.18 (+2.19%) | 1,709,352 |
| 29 Sep 2020 | USD | 8.224 | 8.3 | 8.21 | 8.21 | 8.21 | -0.011 (-0.13%) | 1,343,732 |
| 28 Sep 2020 | USD | 8.26 | 8.3 | 8.221 | 8.221 | 8.221 | -0.029 (-0.35%) | 555,697 |
| 27 Sep 2020 | USD | 8.25 | 8.348 | 8.206 | 8.25 | 8.25 | +0.03 (+0.36%) | 383,700 |
| 25 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 8.287 | 8.32 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 762,707 |
| 23 Sep 2020 | USD | 8.315 | 8.42 | 8.22 | 8.22 | 8.22 | -0.099 (-1.19%) | 847,165 |
| 22 Sep 2020 | USD | 8.3 | 8.37 | 8.3 | 8.319 | 8.319 | +0.019 (+0.23%) | 164,195 |
| 21 Sep 2020 | USD | 8.342 | 8.352 | 8.287 | 8.3 | 8.3 | -0.089 (-1.06%) | 974,550 |
