Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.249 | 8.249 | 8.157 | 8.17 | 8.17 | -0.01 (-0.12%) | 936,714 |
8 Jul 2020 | USD | 8.191 | 8.255 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 404,692 |
7 Jul 2020 | USD | 8.254 | 8.255 | 8.213 | 8.25 | 8.25 | +0.015 (+0.18%) | 641,908 |
6 Jul 2020 | USD | 8.199 | 8.255 | 8.184 | 8.235 | 8.235 | +0.035 (+0.43%) | 493,516 |
5 Jul 2020 | USD | 8.3 | 8.344 | 8.189 | 8.2 | 8.2 | -0.07 (-0.85%) | 882,724 |
2 Jul 2020 | USD | 8.238 | 8.283 | 8.18 | 8.27 | 8.27 | +0.065 (+0.79%) | 667,147 |
1 Jul 2020 | USD | 8.155 | 8.32 | 8.15 | 8.205 | 8.205 | +0.085 (+1.05%) | 905,578 |
30 Jun 2020 | USD | 8.301 | 8.325 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,455,025 |
29 Jun 2020 | USD | 8.44 | 8.44 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 786,997 |
28 Jun 2020 | USD | 8.465 | 8.52 | 8.38 | 8.38 | 8.38 | -0.051 (-0.60%) | 477,750 |
26 Jun 2020 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.48 | 8.596 | 8.431 | 8.431 | 8.431 | -0.069 (-0.81%) | 364,790 |
24 Jun 2020 | USD | 8.491 | 8.55 | 8.49 | 8.5 | 8.5 | +0.008 (+0.09%) | 616,008 |
23 Jun 2020 | USD | 8.684 | 8.684 | 8.491 | 8.492 | 8.492 | -0.057 (-0.67%) | 729,498 |
22 Jun 2020 | USD | 8.728 | 8.728 | 8.549 | 8.549 | 8.549 | -0.281 (-3.18%) | 1,237,486 |
21 Jun 2020 | USD | 8.88 | 8.93 | 8.7 | 8.83 | 8.83 | -0.02 (-0.23%) | 1,246,404 |
19 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.53 | 8.85 | 8.53 | 8.85 | 8.85 | +0.323 (+3.79%) | 6,954,645 |
17 Jun 2020 | USD | 8.211 | 8.529 | 8.21 | 8.527 | 8.527 | +0.316 (+3.85%) | 4,939,316 |
16 Jun 2020 | USD | 8.08 | 8.299 | 8.079 | 8.211 | 8.211 | +0.176 (+2.19%) | 2,114,969 |
15 Jun 2020 | USD | 8.079 | 8.08 | 8.026 | 8.035 | 8.035 | -0.045 (-0.56%) | 304,388 |
14 Jun 2020 | USD | 8.08 | 8.08 | 8 | 8.08 | 8.08 | 0.0 (0.0%) | 492,957 |
12 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.1 | 8.101 | 7.985 | 8.08 | 8.08 | -0.021 (-0.26%) | 1,362,553 |
10 Jun 2020 | USD | 8.198 | 8.198 | 8.099 | 8.101 | 8.101 | -0.098 (-1.20%) | 898,304 |
9 Jun 2020 | USD | 8.172 | 8.218 | 8.139 | 8.199 | 8.199 | -0.035 (-0.43%) | 553,405 |
8 Jun 2020 | USD | 8.225 | 8.344 | 8.201 | 8.234 | 8.234 | -0.063 (-0.76%) | 787,501 |
7 Jun 2020 | USD | 8.16 | 8.344 | 8.16 | 8.297 | 8.297 | +0.101 (+1.23%) | 982,401 |
5 Jun 2020 | USD | 8.196 | 8.196 | 8.196 | 8.196 | 8.196 | 0.0 (0.0%) | 0 |