| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 8 | 8.096 | 7.999 | 8.08 | 8.08 | +0.035 (+0.44%) | 1,267,292 |
| 27 Apr 2020 | USD | 8.017 | 8.097 | 7.999 | 8.045 | 8.045 | 0.0 (0.0%) | 1,052,651 |
| 26 Apr 2020 | USD | 8 | 8.055 | 8 | 8.045 | 8.045 | +0.045 (+0.56%) | 73,124 |
| 24 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 8.1 | 8.195 | 7.999 | 8 | 8 | -0.1 (-1.23%) | 1,032,770 |
| 22 Apr 2020 | USD | 8.19 | 8.19 | 8.07 | 8.1 | 8.1 | +0.044 (+0.55%) | 538,177 |
| 21 Apr 2020 | USD | 8.006 | 8.344 | 8.001 | 8.056 | 8.056 | -0.144 (-1.76%) | 2,533,167 |
| 20 Apr 2020 | USD | 8.009 | 8.204 | 8.007 | 8.2 | 8.2 | +0.157 (+1.95%) | 979,422 |
| 19 Apr 2020 | USD | 8.18 | 8.184 | 8.041 | 8.043 | 8.043 | -0.019 (-0.24%) | 196,537 |
| 17 Apr 2020 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 8.4 | 8.4 | 8.001 | 8.062 | 8.062 | -0.15 (-1.83%) | 1,603,542 |
| 15 Apr 2020 | USD | 8.439 | 8.443 | 8.212 | 8.212 | 8.212 | -0.228 (-2.70%) | 833,012 |
| 14 Apr 2020 | USD | 8.28 | 8.45 | 8.28 | 8.44 | 8.44 | +0.16 (+1.93%) | 936,792 |
| 13 Apr 2020 | USD | 8.286 | 8.315 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 250,056 |
| 12 Apr 2020 | USD | 8.445 | 8.445 | 8.219 | 8.29 | 8.29 | -0.087 (-1.04%) | 370,598 |
| 9 Apr 2020 | USD | 8.345 | 8.392 | 8.271 | 8.377 | 8.377 | +0.077 (+0.93%) | 799,355 |
| 8 Apr 2020 | USD | 8.2 | 8.3 | 8.119 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,957,326 |
| 7 Apr 2020 | USD | 8.148 | 8.2 | 8.001 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,800,731 |
| 6 Apr 2020 | USD | 7.593 | 8.05 | 7.593 | 8.05 | 8.05 | +0.405 (+5.30%) | 1,056,049 |
| 5 Apr 2020 | USD | 7.57 | 7.645 | 7.484 | 7.645 | 7.645 | +0.075 (+0.99%) | 525,281 |
| 3 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 7.277 | 7.57 | 7.225 | 7.57 | 7.57 | +0.29 (+3.98%) | 1,022,377 |
| 1 Apr 2020 | USD | 7.269 | 7.289 | 7.232 | 7.28 | 7.28 | +0.02 (+0.28%) | 875,546 |
| 31 Mar 2020 | USD | 7.09 | 7.26 | 7.09 | 7.26 | 7.26 | +0.11 (+1.54%) | 2,923,151 |
| 30 Mar 2020 | USD | 7.197 | 7.197 | 7.06 | 7.15 | 7.15 | +0.115 (+1.63%) | 1,791,683 |
| 29 Mar 2020 | USD | 7 | 7.168 | 6.85 | 7.035 | 7.035 | -0.003 (-0.04%) | 951,238 |
| 27 Mar 2020 | USD | 7.038 | 7.038 | 7.038 | 7.038 | 7.038 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 7.096 | 7.127 | 6.931 | 7.038 | 7.038 | -0.058 (-0.82%) | 825,810 |
| 25 Mar 2020 | USD | 7.01 | 7.123 | 7.001 | 7.096 | 7.096 | +0.146 (+2.10%) | 949,082 |
| 24 Mar 2020 | USD | 7.14 | 7.14 | 6.94 | 6.95 | 6.95 | +0.006 (+0.09%) | 965,216 |
