Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 7.002 | 7.09 | 6.944 | 6.944 | 6.944 | -0.106 (-1.50%) | 684,950 |
22 Mar 2020 | USD | 7.01 | 7.131 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 512,110 |
20 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.165 | 7.229 | 7 | 7 | 7 | -0.17 (-2.37%) | 2,072,601 |
18 Mar 2020 | USD | 7.222 | 7.222 | 7.16 | 7.17 | 7.17 | +0.01 (+0.14%) | 776,175 |
17 Mar 2020 | USD | 7.219 | 7.25 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 1,563,612 |
16 Mar 2020 | USD | 7.5 | 7.57 | 7.22 | 7.23 | 7.23 | +0.137 (+1.93%) | 2,419,643 |
15 Mar 2020 | USD | 6.871 | 7.093 | 6.3 | 7.093 | 7.093 | +0.094 (+1.34%) | 1,304,780 |
13 Mar 2020 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 6.999 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 6.82 | 7.15 | 6.82 | 6.999 | 6.999 | -0.576 (-7.60%) | 1,527,960 |
11 Mar 2020 | USD | 7.5 | 7.85 | 7.5 | 7.575 | 7.575 | -0.025 (-0.33%) | 982,748 |
10 Mar 2020 | USD | 7.323 | 7.74 | 7.308 | 7.6 | 7.6 | -0.52 (-6.40%) | 4,488,942 |
9 Mar 2020 | USD | 8.05 | 8.647 | 8.006 | 8.12 | 8.12 | -0.765 (-8.61%) | 4,100,266 |
8 Mar 2020 | USD | 8.5 | 8.9 | 8.042 | 8.885 | 8.885 | -0.05 (-0.56%) | 1,257,251 |
6 Mar 2020 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 8.45 | 8.989 | 8.45 | 8.935 | 8.935 | +0.175 (+2.00%) | 734,578 |
4 Mar 2020 | USD | 8.522 | 8.76 | 8.522 | 8.76 | 8.76 | +0.18 (+2.10%) | 458,859 |
3 Mar 2020 | USD | 8.45 | 8.8 | 8.45 | 8.58 | 8.58 | +0.38 (+4.63%) | 1,084,414 |
2 Mar 2020 | USD | 8.5 | 8.648 | 7.8 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,858,519 |
28 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.879 | 8.879 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 1,077,359 |
26 Feb 2020 | USD | 8.61 | 8.999 | 8.61 | 8.69 | 8.69 | -0.11 (-1.25%) | 522,036 |
25 Feb 2020 | USD | 8.75 | 8.803 | 8.65 | 8.8 | 8.8 | +0.002 (+0.02%) | 1,149,828 |
24 Feb 2020 | USD | 8.9 | 8.9 | 8.756 | 8.798 | 8.798 | -0.201 (-2.23%) | 840,298 |
23 Feb 2020 | USD | 9.198 | 9.2 | 8.999 | 8.999 | 8.999 | -0.199 (-2.16%) | 223,370 |
21 Feb 2020 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.119 | 9.198 | 9.002 | 9.198 | 9.198 | +0.128 (+1.41%) | 917,595 |
19 Feb 2020 | USD | 8.9 | 9.14 | 8.9 | 9.07 | 9.07 | +0.172 (+1.93%) | 419,598 |
18 Feb 2020 | USD | 8.76 | 8.99 | 8.73 | 8.898 | 8.898 | +0.128 (+1.46%) | 411,234 |
17 Feb 2020 | USD | 8.882 | 8.883 | 8.754 | 8.77 | 8.77 | -0.01 (-0.11%) | 148,917 |