Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2020 | USD | 8.97 | 8.97 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 268,044 |
14 Feb 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.97 | 8.97 | 8.75 | 8.97 | 8.97 | +0.12 (+1.36%) | 720,176 |
12 Feb 2020 | USD | 9.08 | 9.08 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 878,060 |
11 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.04 | 9.05 | 8.96 | 9 | 9 | +0.05 (+0.56%) | 282,645 |
9 Feb 2020 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 1,164,005 |
7 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.23 | 9.23 | 8.91 | 9.01 | 9.01 | -0.08 (-0.88%) | 1,942,183 |
5 Feb 2020 | USD | 9.21 | 9.3 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 569,440 |
4 Feb 2020 | USD | 9.1 | 9.2 | 9.09 | 9.13 | 9.13 | +0.03 (+0.33%) | 564,811 |
3 Feb 2020 | USD | 9.25 | 9.36 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,050,898 |
2 Feb 2020 | USD | 9.32 | 9.35 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 485,381 |
31 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.3 | 9.4 | 9.22 | 9.36 | 9.36 | +0.06 (+0.65%) | 1,279,352 |
29 Jan 2020 | USD | 9.22 | 9.36 | 9.2 | 9.3 | 9.3 | +0.13 (+1.42%) | 998,533 |
28 Jan 2020 | USD | 9.35 | 9.35 | 9.15 | 9.17 | 9.17 | -0.14 (-1.50%) | 857,469 |
27 Jan 2020 | USD | 9.4 | 9.43 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 323,449 |
26 Jan 2020 | USD | 9.4 | 9.43 | 9.37 | 9.4 | 9.4 | 0.0 (0.0%) | 34,653 |
24 Jan 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 742,761 |
22 Jan 2020 | USD | 9.53 | 9.53 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 498,858 |
21 Jan 2020 | USD | 9.4 | 9.55 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 187,183 |
20 Jan 2020 | USD | 9.49 | 9.51 | 9.46 | 9.49 | 9.49 | +0.03 (+0.32%) | 685,489 |
19 Jan 2020 | USD | 9.41 | 9.49 | 9.4 | 9.46 | 9.46 | +0.07 (+0.75%) | 426,964 |
17 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.41 | 9.5 | 9.37 | 9.39 | 9.39 | +0.01 (+0.11%) | 884,058 |
15 Jan 2020 | USD | 9.35 | 9.4 | 9.33 | 9.38 | 9.38 | 0.0 (0.0%) | 586,205 |
14 Jan 2020 | USD | 9.4 | 9.45 | 9.35 | 9.38 | 9.38 | -0.02 (-0.21%) | 871,382 |
13 Jan 2020 | USD | 9.41 | 9.44 | 9.36 | 9.4 | 9.4 | 0.0 (0.0%) | 292,414 |